ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,223.95
-0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. V SYSTEMS (KuCoin:VSYSBTC)

  6. V SYSTEMS (KuCoin:VSYSBTC) Historical

VSYSBTC V SYSTEMS

0.00000001
0.00 (0.00%)
10:05:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
V SYSTEMS VSYSBTC KuCoin 1,769,613 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
49 00:24:00 2,125.35 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13119763 13,119,933.73 VSYS VSYSEUR VSYSGBP VSYSUSD

VSYSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VSYSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,517,473.00
26 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 217,066,988.00
25 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,867,455.00
24 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,258,801.00
23 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,655,549.00
22 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 179,628,333.00
21 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,607,238.00
20 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,205,113.00
19 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 109,449,011.00
18 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,262,017.00
17 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,509,556.00
16 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 158,693,576.00
15 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 192,289,324.00
14 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,302,885.00
13 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,201,099.00
12 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,069,112.00
11 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 78,745,216.00
10 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 148,318,798.00
09 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,555,956.00
08 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,681,496.00
07 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 168,480,540.00
06 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 142,509,200.00
05 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,873,576.00
04 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 103,193,107.00
03 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 95,659,286.00
02 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,088,863.00
01 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 151,513,217.00
31 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,693,983.00
30 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,636,015.00
29 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,790,885.00
28 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 117,519,956.00

Your Recent History

KUCN
VSYSBTC
V SYSTEMS
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved