Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXETH | KuCoin | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -1.24% | 0.000021 | 0.000021 | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 10:24:50 | 126.90 | 0.000021 | ETH |
WAXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000022 | 0.00000043 | 2.02% | 0.000021 | 0.000022 | 0.000021 | 70,433.00 |
08 May 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000022 | 0.000021 | 1,461.00 |
07 May 2024 | 0.000021 | -0.00000017 | -0.80% | 0.000021 | 0.000022 | 0.000021 | 2,009.00 |
06 May 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000022 | 0.00002 | 26,848.00 |
05 May 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000022 | 0.000022 | 0.000021 | 1,109.00 |
04 May 2024 | 0.000022 | 0.00000062 | 2.96% | 0.000021 | 0.000022 | 0.000021 | 1,320.00 |
03 May 2024 | 0.000021 | -0.00000041 | -1.92% | 0.000021 | 0.000022 | 0.000021 | 1,512.00 |
02 May 2024 | 0.000021 | 0.00000052 | 2.50% | 0.000021 | 0.000021 | 0.00002 | 1,830.00 |
01 May 2024 | 0.000021 | 0.00000007 | 0.34% | 0.000021 | 0.000022 | 0.000021 | 10,833.00 |
30 Apr 2024 | 0.000021 | -0.00000029 | -1.38% | 0.000021 | 0.000021 | 0.00002 | 1,077.00 |
29 Apr 2024 | 0.000021 | -0.00000009 | -0.43% | 0.000022 | 0.000022 | 0.000021 | 25,660.00 |
28 Apr 2024 | 0.000021 | -0.00000068 | -3.12% | 0.000022 | 0.000022 | 0.000021 | 32,798.00 |
27 Apr 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000023 | 0.000022 | 10,799.00 |
26 Apr 2024 | 0.000023 | 0.00000058 | 2.55% | 0.000023 | 0.000023 | 0.000022 | 12,578.00 |
25 Apr 2024 | 0.000023 | -0.00000073 | -3.11% | 0.000023 | 0.000024 | 0.000023 | 8,014.00 |
24 Apr 2024 | 0.000023 | -0.00000012 | -0.51% | 0.000023 | 0.000023 | 0.000023 | 3,915.00 |
23 Apr 2024 | 0.000024 | 0.00000024 | 1.03% | 0.000023 | 0.000024 | 0.000023 | 8,655.00 |
22 Apr 2024 | 0.000023 | 0.00000072 | 3.19% | 0.000023 | 0.000025 | 0.000023 | 168,047.00 |
21 Apr 2024 | 0.000023 | 0.00000092 | 4.24% | 0.000022 | 0.000024 | 0.000022 | 70,838.00 |
20 Apr 2024 | 0.000022 | 0.00000021 | 0.98% | 0.000021 | 0.000023 | 0.000021 | 130,024.00 |
19 Apr 2024 | 0.000021 | 0.00000011 | 0.51% | 0.000021 | 0.000022 | 0.000021 | 76,156.00 |
18 Apr 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 164,820.00 |
17 Apr 2024 | 0.000022 | 0.00000037 | 1.75% | 0.000022 | 0.000022 | 0.000021 | 242,540.00 |
16 Apr 2024 | 0.000021 | -0.00000021 | -0.98% | 0.000022 | 0.000023 | 0.000021 | 179,901.00 |
15 Apr 2024 | 0.000021 | -0.00000049 | -2.24% | 0.000022 | 0.000023 | 0.000021 | 203,987.00 |
14 Apr 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000024 | 0.00002 | 76,494.00 |
13 Apr 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000026 | 0.000022 | 133,384.00 |
12 Apr 2024 | 0.000025 | -0.00000024 | -0.97% | 0.000024 | 0.000025 | 0.000024 | 9,128.00 |
11 Apr 2024 | 0.000025 | -0.00000051 | -2.01% | 0.000025 | 0.000025 | 0.000024 | 12,327.00 |
10 Apr 2024 | 0.000025 | 0.00000044 | 1.77% | 0.000025 | 0.000026 | 0.000024 | 291,000.00 |