Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walken | WLKNUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000433 | 7.63% | 0.006105 | 0.006094 | 0.006105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005744 | 0.006756 | 0.00568 | 0.005672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 03:01:58 | 488.08 | 0.006105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 104,551.79 | 16,710,110.42 | WLKN | |||
WLKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.005672 | 0.001163 | 25.79% | 0.004517 | 0.006188 | 0.004434 | 26,294,063.00 |
| 31 May 2024 | 0.004509 | 0.000185 | 4.28% | 0.004368 | 0.004715 | 0.00423 | 16,121,132.00 |
| 30 May 2024 | 0.004324 | 0.000447 | 11.53% | 0.003879 | 0.004858 | 0.003787 | 15,632,790.00 |
| 29 May 2024 | 0.003877 | -0.000094 | -2.37% | 0.003971 | 0.003974 | 0.003821 | 47,607,422.00 |
| 28 May 2024 | 0.003971 | 0.00026 | 7.01% | 0.003715 | 0.004265 | 0.003644 | 61,369,324.00 |
| 27 May 2024 | 0.003711 | 0.000033 | 0.90% | 0.003679 | 0.003773 | 0.003614 | 60,597,943.00 |
| 26 May 2024 | 0.003678 | 0.000065 | 1.80% | 0.003608 | 0.00369 | 0.003593 | 62,128,647.00 |
| 25 May 2024 | 0.003613 | -0.000106 | -2.85% | 0.00373 | 0.003748 | 0.003532 | 64,628,716.00 |
| 24 May 2024 | 0.003719 | -0.000043 | -1.14% | 0.003755 | 0.003785 | 0.003691 | 59,037,158.00 |
| 23 May 2024 | 0.003762 | -0.00029 | -7.16% | 0.004054 | 0.004074 | 0.003705 | 63,257,954.00 |
| 22 May 2024 | 0.004052 | 0.00014 | 3.58% | 0.003918 | 0.004119 | 0.003814 | 60,084,580.00 |
| 21 May 2024 | 0.003912 | 0.000028 | 0.72% | 0.003885 | 0.003949 | 0.003807 | 63,946,103.00 |
| 20 May 2024 | 0.003884 | -0.000046 | -1.17% | 0.003929 | 0.003951 | 0.003837 | 62,654,152.00 |
| 19 May 2024 | 0.00393 | -0.000072 | -1.80% | 0.004002 | 0.004054 | 0.003876 | 58,253,763.00 |
| 18 May 2024 | 0.004002 | 0.000095 | 2.43% | 0.003902 | 0.004466 | 0.003896 | 58,580,593.00 |
| 17 May 2024 | 0.003907 | -0.00024 | -5.79% | 0.004143 | 0.004179 | 0.003889 | 58,577,104.00 |
| 16 May 2024 | 0.004147 | 0.000158 | 3.96% | 0.003991 | 0.004349 | 0.003983 | 56,302,541.00 |
| 15 May 2024 | 0.003989 | -0.000118 | -2.87% | 0.004105 | 0.004124 | 0.00398 | 54,612,028.00 |
| 14 May 2024 | 0.004107 | -0.00012 | -2.84% | 0.004228 | 0.004323 | 0.004103 | 47,154,077.00 |
| 13 May 2024 | 0.004227 | -0.000399 | -8.63% | 0.004632 | 0.005199 | 0.004179 | 31,929,406.00 |
| 12 May 2024 | 0.004626 | 0.000444 | 10.62% | 0.004198 | 0.004989 | 0.004138 | 48,583,306.00 |
| 11 May 2024 | 0.004182 | -0.000072 | -1.69% | 0.00425 | 0.004331 | 0.004161 | 54,119,396.00 |
| 10 May 2024 | 0.004254 | -0.000071 | -1.64% | 0.004325 | 0.00433 | 0.004178 | 52,634,091.00 |
| 09 May 2024 | 0.004325 | -0.000056 | -1.28% | 0.004384 | 0.004405 | 0.0043 | 46,442,775.00 |
| 08 May 2024 | 0.004381 | -0.000064 | -1.44% | 0.004442 | 0.004536 | 0.004381 | 50,948,301.00 |
| 07 May 2024 | 0.004445 | -0.00006 | -1.33% | 0.004507 | 0.004639 | 0.004438 | 42,934,719.00 |
| 06 May 2024 | 0.004505 | -0.000105 | -2.28% | 0.004605 | 0.00462 | 0.004385 | 44,870,798.00 |
| 05 May 2024 | 0.00461 | 0.000062 | 1.36% | 0.004532 | 0.00467 | 0.004495 | 45,749,099.00 |
| 04 May 2024 | 0.004548 | 0.000185 | 4.24% | 0.004362 | 0.004559 | 0.004325 | 49,203,856.00 |
| 03 May 2024 | 0.004363 | 0.000163 | 3.88% | 0.004208 | 0.00445 | 0.004169 | 55,377,801.00 |
| 02 May 2024 | 0.0042 | 0.000108 | 2.64% | 0.004079 | 0.004216 | 0.003998 | 59,246,530.00 |
