Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSDT | KuCoin | 340,631,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.06 | 3.19% | 34.20 | 34.20 | 34.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.19 | 34.70 | 32.22 | 33.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:34:03 | 0.705800 | 34.20 | UST |
XCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.14 | 1.95 | 6.26% | 31.19 | 36.79 | 30.70 | 4,708.00 |
02 May 2024 | 31.19 | 1.07 | 3.54% | 30.03 | 32.50 | 28.84 | 7,005.00 |
01 May 2024 | 30.12 | 0.570 | 1.94% | 29.48 | 31.06 | 27.30 | 3,884.00 |
30 Apr 2024 | 29.55 | -0.190 | -0.64% | 29.73 | 29.99 | 29.10 | 3,220.00 |
29 Apr 2024 | 29.74 | -0.280 | -0.92% | 29.94 | 30.73 | 29.73 | 1,650.00 |
28 Apr 2024 | 30.02 | -0.260 | -0.87% | 30.19 | 30.20 | 29.15 | 3,523.00 |
27 Apr 2024 | 30.28 | -0.140 | -0.47% | 30.47 | 30.71 | 30.01 | 1,685.00 |
26 Apr 2024 | 30.42 | 0.060 | 0.19% | 30.24 | 31.38 | 29.87 | 2,748.00 |
25 Apr 2024 | 30.36 | -0.280 | -0.90% | 30.59 | 31.55 | 30.10 | 3,139.00 |
24 Apr 2024 | 30.64 | -0.680 | -2.18% | 31.27 | 31.47 | 30.40 | 3,138.00 |
23 Apr 2024 | 31.32 | -0.050 | -0.15% | 31.34 | 32.27 | 31.09 | 2,365.00 |
22 Apr 2024 | 31.37 | -0.500 | -1.56% | 31.79 | 32.14 | 30.65 | 2,184.00 |
21 Apr 2024 | 31.86 | 1.40 | 4.59% | 30.50 | 32.00 | 30.34 | 2,630.00 |
20 Apr 2024 | 30.47 | 0.190 | 0.63% | 30.25 | 31.06 | 29.15 | 2,344.00 |
19 Apr 2024 | 30.28 | 0.710 | 2.41% | 29.55 | 30.57 | 29.08 | 2,583.00 |
18 Apr 2024 | 29.56 | -0.350 | -1.18% | 29.75 | 30.19 | 28.62 | 4,051.00 |
17 Apr 2024 | 29.92 | -0.120 | -0.38% | 29.89 | 30.40 | 29.02 | 3,497.00 |
16 Apr 2024 | 30.03 | -1.56 | -4.94% | 31.54 | 32.64 | 29.17 | 5,330.00 |
15 Apr 2024 | 31.59 | -0.090 | -0.29% | 31.43 | 32.74 | 30.13 | 4,673.00 |
14 Apr 2024 | 31.68 | -2.30 | -6.77% | 33.60 | 35.28 | 28.57 | 4,481.00 |
13 Apr 2024 | 33.98 | -4.31 | -11.26% | 38.39 | 38.85 | 30.85 | 3,211.00 |
12 Apr 2024 | 38.29 | 0.850 | 2.27% | 37.60 | 38.54 | 37.07 | 2,776.00 |
11 Apr 2024 | 37.45 | 1.10 | 3.03% | 36.34 | 37.61 | 35.93 | 2,445.00 |
10 Apr 2024 | 36.34 | -2.78 | -7.10% | 39.16 | 39.16 | 36.02 | 3,861.00 |
09 Apr 2024 | 39.12 | 0.280 | 0.71% | 38.66 | 39.62 | 38.05 | 4,776.00 |
08 Apr 2024 | 38.85 | 0.220 | 0.57% | 38.57 | 39.50 | 38.52 | 1,570.00 |
07 Apr 2024 | 38.63 | 0.780 | 2.05% | 37.83 | 38.95 | 37.79 | 1,791.00 |
06 Apr 2024 | 37.85 | -0.650 | -1.68% | 38.43 | 38.74 | 37.20 | 1,883.00 |
05 Apr 2024 | 38.50 | 0.040 | 0.10% | 38.42 | 39.25 | 37.78 | 2,600.00 |
04 Apr 2024 | 38.46 | -0.230 | -0.59% | 38.61 | 39.84 | 37.90 | 1,643.00 |