XCarnival Historical Data - XCVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
XCarnival (KuCoin:XCVUSDT)
XCarnival (KuCoin:XCVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.46%	0.002365	0.002363	0.002382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002375	0.002396	0.002363	0.002376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
263	11:00:38	11,308.04	0.002366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
981.41	413,444.13	XCV

XCVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.002376	-0.00004	-1.66%	0.002416	0.002518	0.002355	17,560,432.00
17 May 2024	0.002416	-0.000048	-1.95%	0.002443	0.002503	0.002344	16,872,447.00
16 May 2024	0.002464	0.000086	3.62%	0.002379	0.002532	0.002376	18,929,073.00
15 May 2024	0.002378	-0.000081	-3.29%	0.002456	0.002518	0.0023	17,510,502.00
14 May 2024	0.002459	-0.000114	-4.43%	0.002572	0.002597	0.002413	18,868,777.00
13 May 2024	0.002573	0.000011	0.43%	0.002564	0.002688	0.002535	17,475,674.00
12 May 2024	0.002562	0.000088	3.56%	0.002479	0.002614	0.002425	18,048,620.00
11 May 2024	0.002474	-0.000103	-4.00%	0.002579	0.002607	0.00243	18,255,186.00
10 May 2024	0.002577	0.000087	3.49%	0.002492	0.00258	0.002465	17,035,600.00
09 May 2024	0.00249	-0.000147	-5.57%	0.00263	0.002644	0.002455	18,180,624.00
08 May 2024	0.002637	-0.00000500	-0.19%	0.002639	0.002691	0.002571	24,225,286.00
07 May 2024	0.002642	-0.000138	-4.96%	0.00277	0.002814	0.002618	41,438,403.00
06 May 2024	0.00278	-0.000098	-3.41%	0.002881	0.002918	0.00276	43,247,480.00
05 May 2024	0.002878	-0.000025	-0.86%	0.002914	0.002961	0.002782	42,190,738.00
04 May 2024	0.002903	0.000144	5.22%	0.002761	0.003029	0.002724	42,064,969.00
03 May 2024	0.002759	0.000022	0.80%	0.002733	0.002813	0.002692	39,574,436.00
02 May 2024	0.002737	0.000034	1.26%	0.002703	0.002738	0.00264	44,350,931.00
01 May 2024	0.002703	-0.00000900	-0.33%	0.002715	0.002778	0.002602	43,232,570.00
30 Apr 2024	0.002712	-0.000113	-4.00%	0.002824	0.002833	0.002675	42,707,963.00
29 Apr 2024	0.002825	0.000057	2.06%	0.002765	0.003041	0.002764	41,776,482.00
28 Apr 2024	0.002768	-0.000296	-9.66%	0.003065	0.003075	0.00267	43,377,466.00
27 Apr 2024	0.003064	-0.000166	-5.14%	0.003231	0.003233	0.003014	39,999,549.00
26 Apr 2024	0.00323	0.000087	2.77%	0.00314	0.003555	0.003099	43,162,871.00
25 Apr 2024	0.003143	0.000237	8.16%	0.002904	0.0032	0.00288	44,982,415.00
24 Apr 2024	0.002906	0.000079	2.79%	0.002836	0.00299	0.002814	74,159,300.00
23 Apr 2024	0.002827	-0.000059	-2.04%	0.002886	0.002934	0.002811	41,314,234.00
22 Apr 2024	0.002886	0.000027	0.94%	0.002863	0.002952	0.002699	45,439,209.00
21 Apr 2024	0.002859	0.000287	11.16%	0.002575	0.00289	0.002561	45,364,408.00
20 Apr 2024	0.002572	0.000026	1.02%	0.002552	0.002687	0.002466	77,820,065.00
19 Apr 2024	0.002546	-0.000194	-7.08%	0.002743	0.002893	0.002433	49,646,787.00

Seaport Global Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions