digitalbits Historical Data - XDBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
digitalbits (KuCoin:XDBUSDT)
digitalbits (KuCoin:XDBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	KuCoin	2,038,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.50%	0.000594	0.000593	0.000595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000597	0.000598	0.000593	0.000597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:26:43	395,142.00	0.000594	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98,382.77	165,194,838.00	XDB			XDBBTC

XDBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.000597	0.000013	2.23%	0.000584	0.000598	0.000581	1,331,784,140.00
19 May 2024	0.000584	0.00000800	1.39%	0.000576	0.000616	0.000572	916,163,941.00
18 May 2024	0.000576	-0.00002	-3.36%	0.000597	0.000601	0.000571	876,562,293.00
17 May 2024	0.000596	-0.00000700	-1.16%	0.000603	0.000618	0.00059	1,349,517,784.00
16 May 2024	0.000603	0.000043	7.68%	0.00056	0.000605	0.000558	927,337,281.00
15 May 2024	0.00056	-0.000033	-5.56%	0.000593	0.000597	0.000554	413,628,630.00
14 May 2024	0.000593	-0.000035	-5.57%	0.000628	0.000637	0.000585	923,244,645.00
13 May 2024	0.000628	-0.00000400	-0.63%	0.000632	0.000662	0.000628	911,281,221.00
12 May 2024	0.000632	0.000025	4.12%	0.000608	0.000639	0.000596	1,126,985,066.00
11 May 2024	0.000607	-0.00000300	-0.49%	0.00061	0.000636	0.000596	1,087,899,331.00
10 May 2024	0.00061	0.000013	2.18%	0.000597	0.000613	0.000581	1,255,008,876.00
09 May 2024	0.000597	-0.000029	-4.63%	0.000626	0.000632	0.000588	1,147,094,217.00
08 May 2024	0.000626	-0.000016	-2.49%	0.000642	0.000647	0.000603	761,677,601.00
07 May 2024	0.000642	-0.000015	-2.28%	0.000658	0.000676	0.000632	776,984,794.00
06 May 2024	0.000657	0.00000400	0.61%	0.000648	0.000665	0.000639	993,320,728.00
05 May 2024	0.000653	-0.000057	-8.03%	0.00071	0.000714	0.00065	841,694,388.00
04 May 2024	0.00071	0.000044	6.61%	0.000669	0.000715	0.000663	623,372,318.00
03 May 2024	0.000666	0.000019	2.94%	0.000647	0.000671	0.000626	592,898,447.00
02 May 2024	0.000647	0.00000400	0.62%	0.000646	0.000694	0.000601	643,688,201.00
01 May 2024	0.000643	-0.000093	-12.64%	0.000736	0.000747	0.000624	569,580,594.00
30 Apr 2024	0.000736	-0.000049	-6.24%	0.000781	0.000782	0.000719	790,967,826.00
29 Apr 2024	0.000785	0.000027	3.56%	0.000756	0.000797	0.000756	915,741,824.00
28 Apr 2024	0.000758	-0.000031	-3.93%	0.000789	0.00079	0.000747	901,965,692.00
27 Apr 2024	0.000789	-0.00000900	-1.13%	0.000796	0.000816	0.000781	927,877,280.00
26 Apr 2024	0.000798	0.000048	6.40%	0.000745	0.000803	0.000741	958,463,415.00
25 Apr 2024	0.00075	-0.000069	-8.42%	0.000815	0.000848	0.00074	702,531,775.00
24 Apr 2024	0.000819	0.000018	2.25%	0.000801	0.00083	0.000767	653,505,259.00
23 Apr 2024	0.000801	0.000031	4.03%	0.00077	0.000829	0.000769	810,343,236.00
22 Apr 2024	0.00077	-0.000021	-2.65%	0.000791	0.000824	0.00076	887,030,436.00
21 Apr 2024	0.000791	0.000052	7.04%	0.000735	0.000793	0.000729	937,556,775.00

Rabobank Nederland 1.055...

Virgin M. Uk 25

Euronext France Social GR

Taketwo Interact Softw

BPCE 2.116% 28sep2029

Essential Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions