Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCBTC | KuCoin | 486,478,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -5.56% | 0.00000051 | 0.00000051 | 0.00000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000054 | 0.00000055 | 0.00000049 | 0.00000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:28:44 | 14.72 | 0.00000051 | BTC |
XDCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XDCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 72,967.00 |
| 19 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 196,450.00 |
| 18 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 101,989.00 |
| 17 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 110,510.00 |
| 16 May 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000055 | 182,944.00 |
| 15 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 36,924.00 |
| 14 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000061 | 0.00000056 | 451,412.00 |
| 13 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000059 | 60,672.00 |
| 12 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 158,277.00 |
| 11 May 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000059 | 0.00000061 | 0.00000058 | 91,818.00 |
| 10 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000061 | 0.00000058 | 24,419.00 |
| 09 May 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000061 | 0.00000057 | 214,335.00 |
| 08 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000056 | 260,799.00 |
| 07 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000055 | 0.00000060 | 0.00000054 | 286,073.00 |
| 06 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000055 | 139,368.00 |
| 05 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000060 | 0.00000055 | 482,538.00 |
| 04 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000057 | 209,984.00 |
| 03 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000059 | 124,256.00 |
| 02 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000056 | 201,069.00 |
| 01 May 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000059 | 0.00000054 | 160,388.00 |
| 30 Apr 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000056 | 0.00000053 | 225,934.00 |
| 29 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000054 | 324,306.00 |
| 28 Apr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000048 | 4,029,258.00 |
| 27 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 432,746.00 |
| 26 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 264,761.00 |
| 25 Apr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000068 | 0.00000056 | 702,995.00 |
| 24 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 340,139.00 |
| 23 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000056 | 880,355.00 |
| 22 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 437,521.00 |
| 21 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000059 | 272,971.00 |
