ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XMRUSDT Monero

160.03
-1.85 (-1.14%)
09:11:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSDT KuCoin 2,905,466,042 RandomX
  Price Change Price Change % Current Price Bid Price Offer
-1.85 -1.14% 160.03 160.10 160.15
Open Price High Price Low Price Prev. Close 52 Week Range
161.91 164.20 158.96 161.88 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 09:09:41 1.01 160.03 UST
Price x Volume Volume Base Symbol Related Pairs
1,952,671.52 12,099.40 XMR XMRBTC

XMRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XMRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jul 2024 161.88 3.79 2.40% 158.92 163.75 157.37 16,146.00
16 Jul 2024 158.09 -1.59 -1.00% 159.81 162.40 157.25 14,637.00
15 Jul 2024 159.68 2.38 1.51% 157.13 160.01 154.98 10,412.00
14 Jul 2024 157.30 -1.27 -0.80% 159.96 162.82 156.60 10,297.00
13 Jul 2024 158.57 0.00 0.00% 158.57 158.57 158.57 0.00
12 Jul 2024 158.57 2.65 1.70% 155.89 160.76 155.01 13,279.00
11 Jul 2024 155.92 0.610 0.39% 155.25 158.46 153.17 12,770.00
10 Jul 2024 155.31 1.24 0.80% 154.34 155.51 152.71 11,767.00
09 Jul 2024 154.07 3.57 2.37% 148.58 155.38 145.15 9,256.00
08 Jul 2024 150.50 -8.09 -5.10% 158.20 159.84 150.46 9,706.00
07 Jul 2024 158.59 2.74 1.76% 155.13 159.61 153.02 9,519.00
06 Jul 2024 155.85 -0.550 -0.35% 155.84 156.73 133.95 9,413.00
05 Jul 2024 156.40 -8.98 -5.43% 165.88 166.41 155.77 11,633.00
04 Jul 2024 165.38 -3.71 -2.19% 169.00 171.02 165.03 12,027.00
03 Jul 2024 169.09 0.730 0.43% 167.85 170.70 167.25 12,080.00
02 Jul 2024 168.36 0.390 0.23% 168.36 173.63 167.12 15,597.00
01 Jul 2024 167.97 2.64 1.60% 165.26 170.00 165.17 11,247.00
30 Jun 2024 165.33 -2.86 -1.70% 167.97 168.84 165.20 10,894.00
29 Jun 2024 168.19 2.30 1.39% 166.27 170.00 165.78 10,094.00
28 Jun 2024 165.89 1.79 1.09% 164.72 168.00 163.89 8,551.00
27 Jun 2024 164.10 1.47 0.90% 162.46 166.24 162.22 8,435.00
26 Jun 2024 162.63 3.76 2.37% 159.26 164.91 158.43 8,388.00
25 Jun 2024 158.87 -5.24 -3.19% 164.29 167.30 156.20 8,363.00
24 Jun 2024 164.11 -2.56 -1.54% 166.55 168.17 161.42 6,191.00
23 Jun 2024 166.67 6.40 3.99% 160.32 167.87 160.32 7,848.00
22 Jun 2024 160.27 -9.65 -5.68% 170.07 172.86 157.76 9,084.00
21 Jun 2024 169.92 1.71 1.02% 168.18 172.43 167.12 8,682.00
20 Jun 2024 168.21 -1.25 -0.74% 169.35 172.20 166.51 8,430.00
19 Jun 2024 169.46 -4.83 -2.77% 174.05 174.52 167.31 9,533.00
18 Jun 2024 174.29 -2.99 -1.69% 177.19 178.73 171.56 7,818.00
17 Jun 2024 177.28 -0.470 -0.26% 176.96 178.98 172.44 6,286.00
16 Jun 2024 177.75 7.11 4.17% 170.38 178.45 169.11 8,324.00

Your Recent History

Delayed Upgrade Clock