Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUSDT | KuCoin | 158,565,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0204 | 1.74% | 1.19 | 1.19 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.20 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:18:52 | 1.76 | 1.19 | UST |
XNOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.17 | 0.030 | 2.42% | 1.16 | 1.18 | 1.12 | 18,163.00 |
| 27 Apr 2024 | 1.15 | -0.060 | -4.94% | 1.19 | 1.20 | 1.13 | 18,059.00 |
| 26 Apr 2024 | 1.21 | 0.030 | 2.23% | 1.18 | 1.22 | 1.13 | 45,332.00 |
| 25 Apr 2024 | 1.18 | -0.080 | -6.19% | 1.26 | 1.30 | 1.17 | 16,881.00 |
| 24 Apr 2024 | 1.26 | 0.010 | 0.56% | 1.26 | 1.27 | 1.23 | 4,596.00 |
| 23 Apr 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.28 | 1.21 | 27,085.00 |
| 22 Apr 2024 | 1.22 | 0.030 | 2.29% | 1.20 | 1.24 | 1.18 | 34,233.00 |
| 21 Apr 2024 | 1.19 | 0.130 | 11.69% | 1.07 | 1.20 | 1.05 | 74,032.00 |
| 20 Apr 2024 | 1.07 | 0.010 | 1.31% | 1.05 | 1.09 | 0.9964 | 29,994.00 |
| 19 Apr 2024 | 1.06 | 0.010 | 0.90% | 1.05 | 1.09 | 1.03 | 35,130.00 |
| 18 Apr 2024 | 1.05 | 0.020 | 2.01% | 1.03 | 1.07 | 0.9746 | 49,494.00 |
| 17 Apr 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.04 | 0.9823 | 26,210.00 |
| 16 Apr 2024 | 1.02 | -0.090 | -8.06% | 1.10 | 1.13 | 1.00 | 28,371.00 |
| 15 Apr 2024 | 1.11 | 0.080 | 8.03% | 1.02 | 1.11 | 0.975 | 25,733.00 |
| 14 Apr 2024 | 1.03 | -0.160 | -13.22% | 1.18 | 1.22 | 0.9372 | 43,025.00 |
| 13 Apr 2024 | 1.18 | -0.170 | -12.38% | 1.34 | 1.38 | 1.12 | 31,280.00 |
| 12 Apr 2024 | 1.35 | -0.050 | -3.85% | 1.40 | 1.41 | 1.32 | 16,780.00 |
| 11 Apr 2024 | 1.40 | -0.070 | -4.45% | 1.47 | 1.50 | 1.36 | 22,483.00 |
| 10 Apr 2024 | 1.47 | -0.080 | -5.02% | 1.55 | 1.57 | 1.46 | 13,293.00 |
| 09 Apr 2024 | 1.54 | 0.050 | 3.39% | 1.52 | 1.57 | 1.47 | 18,111.00 |
| 08 Apr 2024 | 1.49 | 0.090 | 6.30% | 1.41 | 1.51 | 1.41 | 33,232.00 |
| 07 Apr 2024 | 1.41 | 0.020 | 1.15% | 1.38 | 1.42 | 1.38 | 28,945.00 |
| 06 Apr 2024 | 1.39 | -0.020 | -1.71% | 1.41 | 1.42 | 1.33 | 36,959.00 |
| 05 Apr 2024 | 1.41 | 0.080 | 6.28% | 1.33 | 1.54 | 1.31 | 36,669.00 |
| 04 Apr 2024 | 1.33 | -0.030 | -1.87% | 1.36 | 1.39 | 1.30 | 20,056.00 |
| 03 Apr 2024 | 1.36 | -0.140 | -9.51% | 1.50 | 1.50 | 1.34 | 42,433.00 |
| 02 Apr 2024 | 1.50 | -0.120 | -7.67% | 1.63 | 1.63 | 1.47 | 39,251.00 |
| 01 Apr 2024 | 1.62 | 0.060 | 3.97% | 1.56 | 1.63 | 1.54 | 17,414.00 |
| 31 Mar 2024 | 1.56 | -0.090 | -5.63% | 1.64 | 1.66 | 1.55 | 16,631.00 |
| 30 Mar 2024 | 1.65 | 0.00 | 0.24% | 1.67 | 1.67 | 1.62 | 19,690.00 |
| 29 Mar 2024 | 1.65 | -0.010 | -0.43% | 1.67 | 1.76 | 1.65 | 24,759.00 |
