S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ripple (KuCoin:XRPETH)
Ripple (KuCoin:XRPETH) Historical

XRPETH Ripple

0.000141

0.00 (0.00%)

11:58:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	KuCoin	29,167,026,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000141	0.000142	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000141	0.000141	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	11:49:39	119.71	0.000141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.642399	4,545.68	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000141	-0.00000500	-3.41%	0.000146	0.000149	0.000141	312,247.00
21 May 2024	0.000147	-0.000019	-11.45%	0.000166	0.000167	0.000145	230,782.00
20 May 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000168	0.000165	41,208.00
19 May 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000169	0.000167	15,318.00
18 May 2024	0.000169	-0.00000600	-3.42%	0.000175	0.000176	0.000169	145,868.00
17 May 2024	0.000175	0.00000400	2.34%	0.000171	0.000176	0.00017	179,828.00
16 May 2024	0.000171	-0.00000200	-1.15%	0.000173	0.000173	0.000171	122,560.00
15 May 2024	0.000173	0.00000200	1.17%	0.000171	0.000177	0.000171	168,547.00
14 May 2024	0.000171	0.00000080	0.47%	0.00017	0.000173	0.000169	194,753.00
13 May 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000174	0.00017	35,678.00
12 May 2024	0.000174	0.00000080	0.46%	0.000173	0.000174	0.000172	36,250.00
11 May 2024	0.000173	0.00000100	0.58%	0.000171	0.000175	0.000169	154,615.00
10 May 2024	0.000172	-0.00000300	-1.72%	0.000174	0.000174	0.000171	142,245.00
09 May 2024	0.000174	-0.00000040	-0.23%	0.000175	0.000176	0.000172	157,207.00
08 May 2024	0.000175	-0.00000100	-0.57%	0.000176	0.000178	0.000173	157,453.00
07 May 2024	0.000176	0.00000700	4.15%	0.000169	0.000184	0.000168	292,195.00
06 May 2024	0.000169	-0.00000200	-1.18%	0.00017	0.000171	0.000168	45,952.00
05 May 2024	0.00017	-0.00000100	-0.58%	0.000171	0.000172	0.00017	43,414.00
04 May 2024	0.000172	-0.00000200	-1.15%	0.000174	0.000177	0.00017	237,441.00
03 May 2024	0.000174	0.00	0.00%	0.000174	0.000177	0.000172	234,312.00
02 May 2024	0.000174	0.00000800	4.82%	0.000166	0.000176	0.000166	223,614.00
01 May 2024	0.000166	0.00000600	3.75%	0.00016	0.00017	0.00016	248,271.00
30 Apr 2024	0.00016	0.00000400	2.56%	0.000156	0.000164	0.000156	272,437.00
29 Apr 2024	0.000156	-0.00000300	-1.88%	0.000159	0.00016	0.000155	191,270.00
28 Apr 2024	0.000159	-0.00000900	-5.36%	0.000168	0.000168	0.000159	90,249.00
27 Apr 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	120,550.00
26 Apr 2024	0.000166	-0.00000200	-1.19%	0.000167	0.000168	0.000166	233,802.00
25 Apr 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000171	0.000165	136,824.00
24 Apr 2024	0.000169	-0.00000400	-2.31%	0.000174	0.000174	0.000168	182,946.00
23 Apr 2024	0.000173	0.00000700	4.20%	0.000167	0.000179	0.000165	229,890.00
22 Apr 2024	0.000167	-0.00000080	-0.48%	0.000167	0.000169	0.000166	113,780.00
21 Apr 2024	0.000168	0.00000300	1.82%	0.000165	0.000173	0.000164	169,290.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions