XWG Historical Data - XWGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
XWG (KuCoin:XWGUSDT)
XWG (KuCoin:XWGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000160	0.30%	0.000541	0.000538	0.000543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00054	0.000544	0.000536	0.000539	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
131	13:17:46	5,638.97	0.000541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68.73	127,018.90	XWG

XWGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000539	-0.00000500	-0.92%	0.000545	0.000549	0.000527	4,608,789.00
30 Jun 2024	0.000545	-0.00000100	-0.18%	0.00055	0.000576	0.000544	9,218,327.00
29 Jun 2024	0.000546	-0.000015	-2.67%	0.000564	0.000565	0.000546	2,958,353.00
28 Jun 2024	0.000561	-0.000015	-2.60%	0.000574	0.000577	0.000542	6,142,306.00
27 Jun 2024	0.000577	-0.000041	-6.63%	0.000619	0.000631	0.000574	9,007,404.00
26 Jun 2024	0.000618	0.000044	7.67%	0.000573	0.000676	0.000568	30,136,926.00
25 Jun 2024	0.000574	-0.00000600	-1.04%	0.000583	0.000591	0.000559	8,371,932.00
24 Jun 2024	0.000579	-0.000016	-2.69%	0.000602	0.000607	0.000579	7,928,863.00
23 Jun 2024	0.000595	-0.000015	-2.46%	0.000602	0.000615	0.000595	2,190,655.00
22 Jun 2024	0.00061	-0.000013	-2.09%	0.000622	0.000623	0.000586	23,085,790.00
21 Jun 2024	0.000623	-0.000072	-10.36%	0.000707	0.000708	0.000601	28,620,540.00
20 Jun 2024	0.000695	0.00000300	0.43%	0.000692	0.000718	0.000666	10,068,342.00
19 Jun 2024	0.000692	-0.000051	-6.87%	0.000743	0.000743	0.000678	12,787,450.00
18 Jun 2024	0.000743	0.000012	1.64%	0.000731	0.000743	0.0007	9,203,155.00
17 Jun 2024	0.000731	0.000017	2.38%	0.000714	0.000731	0.00071	3,315,695.00
16 Jun 2024	0.000714	-0.00002	-2.72%	0.00074	0.00074	0.000688	18,403,025.00
15 Jun 2024	0.000735	-0.000024	-3.17%	0.000759	0.000766	0.000712	14,331,989.00
14 Jun 2024	0.000758	-0.000052	-6.42%	0.000817	0.000819	0.000755	12,444,777.00
13 Jun 2024	0.00081	0.00000800	1.00%	0.000805	0.00082	0.000753	13,610,438.00
12 Jun 2024	0.000802	-0.000057	-6.64%	0.000858	0.000871	0.00078	16,235,885.00
11 Jun 2024	0.000859	-0.000041	-4.56%	0.000887	0.0009	0.000842	4,256,865.00
10 Jun 2024	0.0009	0.00003	3.45%	0.00087	0.000922	0.000853	14,571,184.00
09 Jun 2024	0.00087	-0.000088	-9.19%	0.000958	0.000958	0.00085	33,817,659.00
08 Jun 2024	0.000958	-0.000099	-9.37%	0.001053	0.001058	0.00095	54,426,253.00
07 Jun 2024	0.001057	-0.000013	-1.21%	0.00107	0.00121	0.001031	89,353,478.00
06 Jun 2024	0.00107	0.000025	2.39%	0.001046	0.00111	0.00101	38,163,385.00
05 Jun 2024	0.001046	-0.000021	-1.97%	0.001075	0.001096	0.001021	28,547,420.00
04 Jun 2024	0.001067	0.000052	5.13%	0.001015	0.001079	0.000998	48,392,469.00
03 Jun 2024	0.001015	0.000034	3.47%	0.00098	0.001028	0.00098	3,673,299.00
02 Jun 2024	0.00098	-0.00002	-2.00%	0.001	0.001039	0.00098	10,349,678.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions