Symbol Historical Data - XYMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Symbol (KuCoin:XYMBTC)
Symbol (KuCoin:XYMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000036	0.00000036	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000036	0.00000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:23:14	4.20	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000477	13.28	XYM	XYMEUR	XYMGBP	XYMUSD

XYMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XYMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	17,390.00
02 May 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000035	93,542.00
01 May 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	50,340.00
30 Apr 2024	0.00000035	0.00000000	0.00%	0.00000036	0.00000036	0.00000035	99,285.00
29 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	8,164.00
28 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	5,143.00
27 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	60,477.00
26 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	363,812.00
25 Apr 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	44,700.00
24 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	9,664.00
23 Apr 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000035	131,162.00
22 Apr 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	24,616.00
21 Apr 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000035	314,649.00
20 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	31,357.00
19 Apr 2024	0.00000036	0.00000000	0.00%	0.00000037	0.00000037	0.00000036	61,980.00
18 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000034	141,362.00
17 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	57,211.00
16 Apr 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	108,593.00
15 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	142,886.00
14 Apr 2024	0.00000036	0.00000000	0.00%	0.00000037	0.00000038	0.00000035	257,650.00
13 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	42,936.00
12 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	45,171.00
11 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	97,826.00
10 Apr 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000034	30,175.00
09 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	49,652.00
08 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	45,764.00
07 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	240,923.00
06 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	44,622.00
05 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	51,624.00
04 Apr 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	93,147.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions