Symbol Historical Data - XYMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Symbol (KuCoin:XYMUSDT)
Symbol (KuCoin:XYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.88%	0.02244	0.02241	0.02253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02253	0.02266	0.02239	0.02264	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	14:21:11	164.36	0.02244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,556.15	69,397.55	XYM			XYMBTC

XYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.02264	0.00057	2.58%	0.02193	0.02264	0.02181	432,961.00
03 May 2024	0.02207	0.00024	1.10%	0.02186	0.02209	0.02114	479,646.00
02 May 2024	0.02183	0.00017	0.78%	0.02151	0.02183	0.02086	385,649.00
01 May 2024	0.02166	-0.00087	-3.86%	0.02237	0.02266	0.02146	949,158.00
30 Apr 2024	0.02253	-0.00031	-1.36%	0.02271	0.023	0.02207	604,951.00
29 Apr 2024	0.02284	0.00038	1.69%	0.02261	0.02319	0.02253	280,780.00
28 Apr 2024	0.02246	-0.00021	-0.93%	0.02269	0.02287	0.02231	223,376.00
27 Apr 2024	0.02267	-0.00027	-1.18%	0.02292	0.02302	0.02253	810,722.00
26 Apr 2024	0.02294	-0.00041	-1.76%	0.02332	0.02353	0.02282	938,876.00
25 Apr 2024	0.02335	-0.00037	-1.56%	0.02367	0.024	0.02321	436,840.00
24 Apr 2024	0.02372	-0.00021	-0.88%	0.02401	0.02407	0.02342	359,705.00
23 Apr 2024	0.02393	-0.00019	-0.79%	0.02397	0.02426	0.0235	742,765.00
22 Apr 2024	0.02412	-0.00002	-0.08%	0.02452	0.02473	0.02401	442,486.00
21 Apr 2024	0.02414	0.00082	3.52%	0.02332	0.02414	0.02296	664,162.00
20 Apr 2024	0.02332	0.00008	0.34%	0.02304	0.02344	0.02268	394,138.00
19 Apr 2024	0.02324	0.00059	2.60%	0.02265	0.02349	0.02255	496,423.00
18 Apr 2024	0.02265	-0.00041	-1.78%	0.02322	0.02373	0.02211	518,522.00
17 Apr 2024	0.02306	-0.00045	-1.91%	0.02334	0.02354	0.02215	436,705.00
16 Apr 2024	0.02351	-0.00011	-0.47%	0.0236	0.02435	0.02291	449,350.00
15 Apr 2024	0.02362	0.00018	0.77%	0.02332	0.02409	0.02286	1,286,034.00
14 Apr 2024	0.02344	-0.00101	-4.13%	0.02446	0.02459	0.02265	2,318,816.00
13 Apr 2024	0.02445	-0.00129	-5.01%	0.02583	0.02602	0.02413	799,979.00
12 Apr 2024	0.02574	-0.00001	-0.04%	0.02574	0.02633	0.02552	719,752.00
11 Apr 2024	0.02575	0.00012	0.47%	0.02563	0.02628	0.02469	1,737,189.00
10 Apr 2024	0.02563	-0.00055	-2.10%	0.02629	0.0266	0.02476	634,648.00
09 Apr 2024	0.02618	-0.00017	-0.65%	0.0262	0.02731	0.02549	689,360.00
08 Apr 2024	0.02635	0.00017	0.65%	0.02607	0.02666	0.026	398,448.00
07 Apr 2024	0.02618	0.00022	0.85%	0.02603	0.02684	0.02583	1,056,527.00
06 Apr 2024	0.02596	-0.00083	-3.10%	0.02678	0.02716	0.0257	545,395.00
05 Apr 2024	0.02679	-0.00048	-1.76%	0.02716	0.0273	0.02631	718,756.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions