XY Oracle Historical Data - XYOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
XY Oracle (KuCoin:XYOBTC)
XY Oracle (KuCoin:XYOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOBTC	KuCoin	118,554,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XYO	XYOEUR	XYOGBP	XYOUSD

XYOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XYOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	557,236.00
03 May 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	442,896.00
02 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	902,072.00
01 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	2,166,450.00
30 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	807,937.00
29 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	468,733.00
28 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	576,703.00
27 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	2,409,056.00
26 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	191,668.00
25 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	358,076.00
24 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	251,227.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	948,883.00
22 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	325,640.00
21 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	58,500.00
20 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	254,997.00
19 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	92,974.00
18 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	379,574.00
17 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	149,908.00
16 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	205,118.00
15 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	166,658.00
14 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	570,211.00
13 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	338,967.00
12 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	208,852.00
11 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	134,620.00
10 Apr 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	226,365.00
09 Apr 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	1,087,938.00
08 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	356,392.00
07 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	209,247.00
06 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	497,495.00
05 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	165,343.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions