Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebec Protocol | ZBCUSDT | KuCoin | 120,399,625 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02947 | 0.02948 | 0.02987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.02947 | UST |
ZBCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 26 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 25 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 24 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 23 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 22 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 21 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 20 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 19 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
| 18 Apr 2024 | 0.02947 | -0.00053 | -1.77% | 0.03001 | 0.03053 | 0.02851 | 6,503,002.00 |
| 17 Apr 2024 | 0.030 | -0.0009 | -2.91% | 0.03096 | 0.03116 | 0.02841 | 5,372,776.00 |
| 16 Apr 2024 | 0.0309 | 0.00737 | 31.32% | 0.02369 | 0.03147 | 0.02368 | 4,203,480.00 |
| 15 Apr 2024 | 0.02353 | 0.00342 | 17.01% | 0.02076 | 0.025 | 0.01965 | 3,035,400.00 |
| 14 Apr 2024 | 0.02011 | -0.00542 | -21.23% | 0.02555 | 0.02585 | 0.01843 | 3,129,286.00 |
| 13 Apr 2024 | 0.02553 | -0.00338 | -11.69% | 0.02891 | 0.02995 | 0.0238 | 2,715,247.00 |
| 12 Apr 2024 | 0.02891 | -0.00138 | -4.56% | 0.03029 | 0.03184 | 0.02757 | 2,617,301.00 |
| 11 Apr 2024 | 0.03029 | -0.00074 | -2.38% | 0.03101 | 0.03206 | 0.02927 | 1,727,244.00 |
| 10 Apr 2024 | 0.03103 | -0.00308 | -9.03% | 0.03411 | 0.0343 | 0.03049 | 1,628,969.00 |
| 09 Apr 2024 | 0.03411 | 0.00123 | 3.74% | 0.03272 | 0.03512 | 0.0312 | 2,245,924.00 |
| 08 Apr 2024 | 0.03288 | -0.00122 | -3.58% | 0.03391 | 0.03456 | 0.03247 | 1,601,271.00 |
| 07 Apr 2024 | 0.0341 | -0.00035 | -1.02% | 0.03432 | 0.0357 | 0.03311 | 1,630,702.00 |
| 06 Apr 2024 | 0.03445 | -0.00147 | -4.09% | 0.03604 | 0.03667 | 0.0321 | 3,091,071.00 |
| 05 Apr 2024 | 0.03592 | 0.00042 | 1.18% | 0.03519 | 0.03696 | 0.03401 | 2,741,939.00 |
| 04 Apr 2024 | 0.0355 | -0.00083 | -2.28% | 0.03651 | 0.03783 | 0.03401 | 3,658,004.00 |
| 03 Apr 2024 | 0.03633 | 0.00245 | 7.23% | 0.03365 | 0.03821 | 0.03006 | 4,790,777.00 |
| 02 Apr 2024 | 0.03388 | -0.00352 | -9.41% | 0.03729 | 0.03738 | 0.032 | 6,371,165.00 |
| 01 Apr 2024 | 0.0374 | 0.00008 | 0.21% | 0.03712 | 0.03791 | 0.03452 | 7,358,503.00 |
| 31 Mar 2024 | 0.03732 | -0.00162 | -4.16% | 0.03916 | 0.04168 | 0.03728 | 6,239,218.00 |
| 30 Mar 2024 | 0.03894 | 0.00327 | 9.17% | 0.03563 | 0.04228 | 0.03391 | 7,377,837.00 |
| 29 Mar 2024 | 0.03567 | 0.00097 | 2.80% | 0.03464 | 0.03832 | 0.03279 | 6,488,082.00 |
| 28 Mar 2024 | 0.0347 | -0.00165 | -4.54% | 0.0363 | 0.03664 | 0.03422 | 7,797,338.00 |
