S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Zilliqa (KuCoin:ZILBTC)
Zilliqa (KuCoin:ZILBTC) Historical

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

13:32:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	KuCoin	460,884,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000039	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:09:11	23.02	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00593693	15,221.59	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	387,870.00
25 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000044	0.00000039	994,487.00
24 Apr 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	151,383.00
23 Apr 2024	0.00000039	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	527,392.00
22 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	687,572.00
21 Apr 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	195,497.00
20 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	272,422.00
19 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000037	275,084.00
18 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	632,936.00
17 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	1,149,697.00
16 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	803,176.00
15 Apr 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000035	2,270,659.00
14 Apr 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000041	0.00000033	3,229,293.00
13 Apr 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000049	0.00000032	1,329,370.00
12 Apr 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000046	238,041.00
11 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	457,281.00
10 Apr 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	913,348.00
09 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	530,295.00
08 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	102,961.00
07 Apr 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	595,447.00
06 Apr 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	496,428.00
05 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	528,716.00
04 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	157,877.00
03 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000048	350,304.00
02 Apr 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000054	0.00000051	288,569.00
01 Apr 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000057	0.00000052	950,247.00
31 Mar 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	375,659.00
30 Mar 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000050	294,285.00
29 Mar 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000054	0.00000050	680,871.00
28 Mar 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000053	0.00000048	1,394,374.00
27 Mar 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	5,126,462.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions