Zilliqa Historical Data - ZILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Zilliqa (KuCoin:ZILETH)
Zilliqa (KuCoin:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	KuCoin	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.76%	0.00000785	0.00000783	0.00000785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000790	0.00000792	0.00000783	0.00000791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	17:24:53	259.26	0.00000785	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.088464	11,187.30	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000791	0.00000003	0.38%	0.00000787	0.00000792	0.00000783	164,256.00
03 May 2024	0.00000788	0.00000010	1.29%	0.00000771	0.00000789	0.00000768	232,323.00
02 May 2024	0.00000778	0.00000023	3.05%	0.00000750	0.00000783	0.00000742	859,240.00
01 May 2024	0.00000755	-0.00000001	-0.13%	0.00000753	0.00000769	0.00000746	121,990.00
30 Apr 2024	0.00000756	0.00000009	1.20%	0.00000753	0.00000769	0.00000749	418,681.00
29 Apr 2024	0.00000747	-0.00000024	-3.11%	0.00000773	0.00000775	0.00000747	8,566.00
28 Apr 2024	0.00000771	-0.00000026	-3.26%	0.00000793	0.00000798	0.00000768	205,844.00
27 Apr 2024	0.00000797	-0.00000019	-2.33%	0.00000812	0.00000819	0.00000797	43,724.00
26 Apr 2024	0.00000816	-0.00000001	-0.12%	0.00000816	0.00000824	0.00000800	106,609.00
25 Apr 2024	0.00000817	-0.00000029	-3.43%	0.00000842	0.00000880	0.00000813	407,363.00
24 Apr 2024	0.00000846	0.00000013	1.56%	0.00000834	0.00000846	0.00000820	105,137.00
23 Apr 2024	0.00000833	0.00000011	1.34%	0.00000820	0.00000836	0.00000820	53,078.00
22 Apr 2024	0.00000822	-0.00000014	-1.67%	0.00000838	0.00000838	0.00000814	52,113.00
21 Apr 2024	0.00000836	0.00000026	3.21%	0.00000809	0.00000842	0.00000809	155,763.00
20 Apr 2024	0.00000810	0.00000015	1.89%	0.00000794	0.00000822	0.00000787	88,458.00
19 Apr 2024	0.00000795	0.00000001	0.13%	0.00000780	0.00000796	0.00000767	118,670.00
18 Apr 2024	0.00000794	0.00000007	0.89%	0.00000781	0.00000795	0.00000760	106,370.00
17 Apr 2024	0.00000787	0.00000010	1.29%	0.00000778	0.00000795	0.00000767	256,410.00
16 Apr 2024	0.00000777	-0.00000018	-2.26%	0.00000797	0.00000834	0.00000770	678,836.00
15 Apr 2024	0.00000795	0.00000008	1.02%	0.00000780	0.00000812	0.00000767	775,115.00
14 Apr 2024	0.00000787	-0.00000079	-9.12%	0.00000860	0.00000863	0.00000716	992,653.00
13 Apr 2024	0.00000866	-0.00000093	-9.70%	0.00000958	0.00000983	0.00000696	1,240,958.00
12 Apr 2024	0.00000959	0.00000027	2.90%	0.00000931	0.00000968	0.00000920	229,656.00
11 Apr 2024	0.00000932	-0.00000010	-1.06%	0.00000941	0.00000956	0.00000918	28,736.00
10 Apr 2024	0.00000942	-0.00000014	-1.46%	0.00000950	0.00000959	0.00000935	177,032.00
09 Apr 2024	0.00000956	-0.00000018	-1.85%	0.00000968	0.00000968	0.00000944	156,291.00
08 Apr 2024	0.00000974	-0.00000009	-0.92%	0.00000981	0.00000995	0.00000970	126,226.00
07 Apr 2024	0.00000983	0.00000011	1.13%	0.00000971	0.00000984	0.00000968	55,964.00
06 Apr 2024	0.00000972	-0.00000016	-1.62%	0.00000985	0.00000990	0.00000964	89,695.00
05 Apr 2024	0.00000988	0.00000023	2.38%	0.00000968	0.00000992	0.00000957	115,116.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions