Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1sol.io | 1SOLUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.006026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1SOL | |||
1SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006026 | 0.00 | 0.00% | 0.006026 | 0.006026 | 0.006026 | 0.00 |
| 03 May 2024 | 0.006026 | 0.000014 | 0.23% | 0.006034 | 0.006034 | 0.006026 | 1.00 |
| 02 May 2024 | 0.006012 | 0.000013 | 0.22% | 0.005999 | 0.006012 | 0.005999 | 100.00 |
| 01 May 2024 | 0.005999 | -0.000058 | -0.96% | 0.00605 | 0.00605 | 0.005999 | 2.00 |
| 30 Apr 2024 | 0.006057 | 0.00 | 0.00% | 0.006057 | 0.006057 | 0.006057 | 0.00 |
| 29 Apr 2024 | 0.006057 | 0.00 | 0.00% | 0.006057 | 0.006057 | 0.006057 | 0.00 |
| 28 Apr 2024 | 0.006057 | 0.00000700 | 0.12% | 0.006057 | 0.006057 | 0.006057 | 492.00 |
| 27 Apr 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
| 26 Apr 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
| 25 Apr 2024 | 0.00605 | -0.000519 | -7.90% | 0.006561 | 0.006561 | 0.00605 | 20.00 |
| 24 Apr 2024 | 0.006569 | 0.00 | 0.00% | 0.006569 | 0.006569 | 0.006569 | 0.00 |
| 23 Apr 2024 | 0.006569 | 0.00 | 0.00% | 0.006569 | 0.006569 | 0.006569 | 0.00 |
| 22 Apr 2024 | 0.006569 | -0.000025 | -0.38% | 0.006559 | 0.006569 | 0.006559 | 1.00 |
| 21 Apr 2024 | 0.006594 | 0.000192 | 3.01% | 0.006411 | 0.006594 | 0.006411 | 9.00 |
| 20 Apr 2024 | 0.006402 | -0.002 | -23.80% | 0.008402 | 0.008402 | 0.006402 | 2,158.00 |
| 19 Apr 2024 | 0.008402 | 0.00 | 0.00% | 0.008402 | 0.008402 | 0.008402 | 0.00 |
| 18 Apr 2024 | 0.008402 | -0.000355 | -4.05% | 0.008724 | 0.008724 | 0.00641 | 182.00 |
| 17 Apr 2024 | 0.008757 | -0.000035 | -0.40% | 0.008757 | 0.008757 | 0.008757 | 1.00 |
| 16 Apr 2024 | 0.008792 | -0.000032 | -0.36% | 0.008792 | 0.008792 | 0.008792 | 1.00 |
| 15 Apr 2024 | 0.008824 | -0.000067 | -0.75% | 0.008857 | 0.008857 | 0.008824 | 5.00 |
| 14 Apr 2024 | 0.008891 | 0.00 | 0.00% | 0.008891 | 0.008891 | 0.008891 | 0.00 |
| 13 Apr 2024 | 0.008891 | -0.000011 | -0.12% | 0.008891 | 0.008891 | 0.008891 | 1.00 |
| 12 Apr 2024 | 0.008902 | 0.00 | 0.00% | 0.008902 | 0.008902 | 0.008902 | 0.00 |
| 11 Apr 2024 | 0.008902 | 0.00001 | 0.11% | 0.00885 | 0.008902 | 0.00885 | 378.00 |
| 10 Apr 2024 | 0.008892 | -0.00000100 | -0.01% | 0.008927 | 0.008927 | 0.008892 | 2.00 |
| 09 Apr 2024 | 0.008893 | -0.000199 | -2.19% | 0.00909 | 0.00909 | 0.008893 | 527.00 |
| 08 Apr 2024 | 0.009092 | -0.000011 | -0.12% | 0.0091 | 0.0091 | 0.009092 | 20.00 |
| 07 Apr 2024 | 0.009103 | 0.00 | 0.00% | 0.009103 | 0.009103 | 0.009103 | 0.00 |
| 06 Apr 2024 | 0.009103 | 0.00 | 0.00% | 0.009103 | 0.009103 | 0.009103 | 0.00 |
| 05 Apr 2024 | 0.009103 | -0.000024 | -0.26% | 0.009093 | 0.009103 | 0.009093 | 2.00 |
