Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | LAToken | 16,365,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -6.17% | 0.01672 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017761 | 0.018 | 0.0161 | 0.01782 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:56:11 | 1,582.78 | 0.01672 | UST |
ABBCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01782 | 0.00551 | 44.76% | 0.01209 | 0.018407 | 0.01209 | 2,320,946.00 |
03 May 2024 | 0.01231 | 0.00006 | 0.49% | 0.01208 | 0.01277 | 0.01121 | 2,997,453.00 |
02 May 2024 | 0.01225 | 0.00016 | 1.32% | 0.0122 | 0.01297 | 0.0114 | 2,965,476.00 |
01 May 2024 | 0.01209 | -0.00158 | -11.56% | 0.01368 | 0.01391 | 0.01161 | 2,503,041.00 |
30 Apr 2024 | 0.01367 | -0.00044 | -3.12% | 0.01395 | 0.01406 | 0.012845 | 2,392,409.00 |
29 Apr 2024 | 0.01411 | -0.00085 | -5.68% | 0.01481 | 0.01506 | 0.01393 | 3,598,273.00 |
28 Apr 2024 | 0.01496 | -0.00049 | -3.17% | 0.01533 | 0.0157 | 0.01404 | 4,160,275.00 |
27 Apr 2024 | 0.01545 | -0.00058 | -3.62% | 0.01602 | 0.01633 | 0.01518 | 2,664,992.00 |
26 Apr 2024 | 0.01603 | 0.00006 | 0.38% | 0.01586 | 0.01649 | 0.01522 | 3,063,743.00 |
25 Apr 2024 | 0.01597 | -0.00186 | -10.43% | 0.017868 | 0.01835 | 0.01537 | 3,103,260.00 |
24 Apr 2024 | 0.01783 | -0.00115 | -6.06% | 0.018818 | 0.01923 | 0.01775 | 2,796,560.00 |
23 Apr 2024 | 0.01898 | -0.00026 | -1.35% | 0.01944 | 0.01972 | 0.01825 | 2,654,748.00 |
22 Apr 2024 | 0.01924 | -0.00006 | -0.31% | 0.01958 | 0.01984 | 0.01923 | 2,691,756.00 |
21 Apr 2024 | 0.0193 | -0.00008 | -0.41% | 0.01952 | 0.01989 | 0.01901 | 2,959,535.00 |
20 Apr 2024 | 0.01938 | -0.000502 | -2.52% | 0.019738 | 0.02027 | 0.01913 | 2,576,904.00 |
19 Apr 2024 | 0.019882 | 0.000172 | 0.87% | 0.01983 | 0.02076 | 0.01939 | 2,514,078.00 |
18 Apr 2024 | 0.01971 | 0.00028 | 1.44% | 0.01944 | 0.020322 | 0.01923 | 2,341,717.00 |
17 Apr 2024 | 0.01943 | -0.00169 | -8.00% | 0.021132 | 0.02118 | 0.01853 | 2,359,446.00 |
16 Apr 2024 | 0.02112 | 0.00048 | 2.33% | 0.02065 | 0.02243 | 0.02032 | 2,012,790.00 |
15 Apr 2024 | 0.02064 | 0.00231 | 12.60% | 0.01846 | 0.02163 | 0.0182 | 2,535,387.00 |
14 Apr 2024 | 0.01833 | -0.0022 | -10.72% | 0.02053 | 0.02163 | 0.018115 | 2,395,255.00 |
13 Apr 2024 | 0.02053 | -0.00192 | -8.55% | 0.02251 | 0.02338 | 0.0203 | 2,784,934.00 |
12 Apr 2024 | 0.02245 | -0.00129 | -5.43% | 0.02358 | 0.02402 | 0.02244 | 2,423,656.00 |
11 Apr 2024 | 0.02374 | 0.00128 | 5.70% | 0.02285 | 0.02424 | 0.02257 | 2,409,049.00 |
10 Apr 2024 | 0.02246 | -0.0028 | -11.08% | 0.02506 | 0.0253 | 0.022388 | 2,231,500.00 |
09 Apr 2024 | 0.02526 | -0.00051 | -1.98% | 0.025327 | 0.02583 | 0.02472 | 2,068,891.00 |
08 Apr 2024 | 0.02577 | -0.00136 | -5.01% | 0.027253 | 0.02775 | 0.02496 | 2,052,391.00 |
07 Apr 2024 | 0.02713 | 0.00406 | 17.60% | 0.02302 | 0.02721 | 0.02302 | 2,310,394.00 |
06 Apr 2024 | 0.02307 | 0.00105 | 4.77% | 0.02202 | 0.0259 | 0.02166 | 1,768,202.00 |
05 Apr 2024 | 0.02202 | -0.00292 | -11.71% | 0.02494 | 0.02531 | 0.02093 | 2,146,286.00 |