Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSDT | LAToken | 291,796,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 2.61 | UST |
ABTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.61 | 0.160 | 6.47% | 2.46 | 2.68 | 2.45 | 4,286.00 |
| 02 May 2024 | 2.45 | 0.210 | 9.21% | 2.26 | 2.52 | 2.24 | 3,349.00 |
| 01 May 2024 | 2.25 | 0.020 | 0.72% | 2.23 | 2.61 | 2.13 | 5,544.00 |
| 30 Apr 2024 | 2.23 | -0.080 | -3.32% | 2.30 | 2.31 | 2.17 | 3,557.00 |
| 29 Apr 2024 | 2.31 | 0.010 | 0.42% | 2.30 | 2.46 | 2.28 | 3,686.00 |
| 28 Apr 2024 | 2.30 | -0.020 | -0.95% | 2.32 | 2.36 | 2.16 | 3,247.00 |
| 27 Apr 2024 | 2.32 | 0.160 | 7.62% | 2.15 | 2.57 | 2.15 | 6,995.00 |
| 26 Apr 2024 | 2.15 | 0.00 | 0.12% | 2.15 | 2.18 | 2.12 | 3,097.00 |
| 25 Apr 2024 | 2.15 | -0.070 | -3.13% | 2.23 | 2.26 | 2.14 | 5,178.00 |
| 24 Apr 2024 | 2.22 | -0.110 | -4.52% | 2.33 | 2.37 | 2.21 | 2,463.00 |
| 23 Apr 2024 | 2.33 | 0.00 | 0.09% | 2.34 | 2.39 | 2.20 | 4,434.00 |
| 22 Apr 2024 | 2.32 | 0.040 | 1.87% | 2.28 | 2.36 | 2.23 | 3,620.00 |
| 21 Apr 2024 | 2.28 | 0.120 | 5.61% | 2.15 | 2.30 | 2.14 | 2,842.00 |
| 20 Apr 2024 | 2.16 | -0.010 | -0.25% | 2.19 | 2.28 | 2.06 | 3,556.00 |
| 19 Apr 2024 | 2.17 | 0.050 | 2.35% | 2.13 | 2.32 | 2.05 | 3,651.00 |
| 18 Apr 2024 | 2.12 | 0.020 | 1.03% | 2.08 | 2.32 | 1.97 | 5,816.00 |
| 17 Apr 2024 | 2.10 | -0.110 | -4.77% | 2.19 | 2.22 | 2.00 | 3,780.00 |
| 16 Apr 2024 | 2.20 | -0.110 | -4.97% | 2.33 | 2.38 | 2.12 | 3,442.00 |
| 15 Apr 2024 | 2.32 | 0.010 | 0.35% | 2.26 | 2.37 | 1.98 | 4,765.00 |
| 14 Apr 2024 | 2.31 | -0.200 | -8.13% | 2.52 | 2.80 | 2.14 | 3,871.00 |
| 13 Apr 2024 | 2.51 | -0.190 | -7.10% | 2.71 | 2.74 | 2.24 | 5,612.00 |
| 12 Apr 2024 | 2.70 | 0.010 | 0.26% | 2.70 | 2.76 | 2.58 | 2,226.00 |
| 11 Apr 2024 | 2.70 | -0.250 | -8.35% | 2.93 | 3.00 | 2.64 | 3,205.00 |
| 10 Apr 2024 | 2.94 | 0.060 | 2.13% | 2.86 | 2.96 | 2.71 | 3,657.00 |
| 09 Apr 2024 | 2.88 | -0.370 | -11.37% | 2.85 | 2.93 | 2.64 | 1,841.00 |
| 08 Apr 2024 | 3.25 | 0.890 | 37.92% | 3.00 | 3.50 | 2.20 | 27.00 |
| 07 Apr 2024 | 2.36 | 0.150 | 6.78% | 2.23 | 2.36 | 2.06 | 5,793.00 |
| 06 Apr 2024 | 2.21 | 0.140 | 6.76% | 2.06 | 2.29 | 1.95 | 5,078.00 |
| 05 Apr 2024 | 2.07 | 0.00 | 0.09% | 2.07 | 2.28 | 1.93 | 4,524.00 |
| 04 Apr 2024 | 2.07 | 0.370 | 21.83% | 1.69 | 2.20 | 1.67 | 9,249.00 |
