Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | LAToken | 5,030,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 4.42% | 0.002868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002742 | 0.002948 | 0.002742 | 0.002746 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:14:36 | 8.52 | 0.002868 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 198.77 | 69,241.28 | ADP | |||
ADPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002746 | 0.00014 | 5.37% | 0.002606 | 0.002862 | 0.002562 | 315,212.00 |
| 07 May 2024 | 0.002606 | -0.000054 | -2.03% | 0.002661 | 0.002678 | 0.002581 | 336,571.00 |
| 06 May 2024 | 0.002661 | 0.000071 | 2.74% | 0.002621 | 0.002661 | 0.002594 | 300,286.00 |
| 05 May 2024 | 0.00259 | 0.000059 | 2.33% | 0.002531 | 0.002601 | 0.00253 | 341,462.00 |
| 04 May 2024 | 0.002531 | 0.000125 | 5.19% | 0.00242 | 0.002531 | 0.002418 | 285,929.00 |
| 03 May 2024 | 0.002406 | 0.00002 | 0.84% | 0.002391 | 0.00242 | 0.002302 | 368,873.00 |
| 02 May 2024 | 0.002386 | -0.000084 | -3.40% | 0.00247 | 0.0025 | 0.002261 | 360,086.00 |
| 01 May 2024 | 0.00247 | -0.000117 | -4.52% | 0.002595 | 0.002615 | 0.00247 | 307,366.00 |
| 30 Apr 2024 | 0.002587 | -0.000038 | -1.45% | 0.002623 | 0.002624 | 0.00251 | 356,951.00 |
| 29 Apr 2024 | 0.002625 | -0.000042 | -1.57% | 0.002662 | 0.002708 | 0.00258 | 331,402.00 |
| 28 Apr 2024 | 0.002667 | 0.000087 | 3.37% | 0.00258 | 0.002667 | 0.002512 | 368,973.00 |
| 27 Apr 2024 | 0.00258 | -0.000071 | -2.68% | 0.002644 | 0.0027 | 0.002569 | 339,255.00 |
| 26 Apr 2024 | 0.002651 | -0.000031 | -1.16% | 0.002683 | 0.00269 | 0.00258 | 346,118.00 |
| 25 Apr 2024 | 0.002681 | -0.000039 | -1.43% | 0.00272 | 0.002745 | 0.002666 | 329,898.00 |
| 24 Apr 2024 | 0.00272 | -0.000069 | -2.47% | 0.002782 | 0.002935 | 0.002704 | 328,881.00 |
| 23 Apr 2024 | 0.002789 | 0.000093 | 3.45% | 0.002697 | 0.002823 | 0.002687 | 343,946.00 |
| 22 Apr 2024 | 0.002697 | 0.000017 | 0.63% | 0.002678 | 0.002836 | 0.002678 | 344,660.00 |
| 21 Apr 2024 | 0.00268 | 0.000213 | 8.62% | 0.002467 | 0.002693 | 0.002456 | 375,409.00 |
| 20 Apr 2024 | 0.002467 | 0.000017 | 0.69% | 0.00245 | 0.002467 | 0.002324 | 388,131.00 |
| 19 Apr 2024 | 0.00245 | 0.000011 | 0.45% | 0.002439 | 0.00245 | 0.002379 | 385,192.00 |
| 18 Apr 2024 | 0.002439 | -0.000019 | -0.77% | 0.002458 | 0.002468 | 0.002438 | 351,824.00 |
| 17 Apr 2024 | 0.002458 | -0.000122 | -4.73% | 0.002582 | 0.002607 | 0.002387 | 382,845.00 |
| 16 Apr 2024 | 0.00258 | -0.00000600 | -0.23% | 0.002589 | 0.002764 | 0.002578 | 345,666.00 |
| 15 Apr 2024 | 0.002586 | 0.000115 | 4.67% | 0.00247 | 0.002644 | 0.002364 | 362,671.00 |
| 14 Apr 2024 | 0.00247 | -0.000394 | -13.76% | 0.002869 | 0.002869 | 0.00245 | 323,433.00 |
| 13 Apr 2024 | 0.002864 | -0.00074 | -20.53% | 0.003597 | 0.00361 | 0.002853 | 264,061.00 |
| 12 Apr 2024 | 0.003604 | -0.000033 | -0.91% | 0.00365 | 0.003777 | 0.003597 | 244,705.00 |
| 11 Apr 2024 | 0.003637 | -0.000103 | -2.75% | 0.00373 | 0.003745 | 0.003603 | 245,010.00 |
| 10 Apr 2024 | 0.00374 | -0.000179 | -4.57% | 0.003897 | 0.003898 | 0.003721 | 235,034.00 |
| 09 Apr 2024 | 0.003919 | 0.000222 | 6.00% | 0.003697 | 0.003955 | 0.003617 | 242,064.00 |
| 08 Apr 2024 | 0.003697 | 0.000036 | 0.98% | 0.003671 | 0.003752 | 0.003598 | 239,231.00 |
| 07 Apr 2024 | 0.003661 | 0.000014 | 0.38% | 0.003652 | 0.003785 | 0.003571 | 253,847.00 |
