Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adverb | ADVBUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADVB |
ADVBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADVBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 May 2024 | 0.018 | 0.009 | 100.00% | 0.017999 | 0.018 | 0.017999 | 1,399.00 |
09 May 2024 | 0.009 | -0.00788 | -46.68% | 0.009 | 0.009 | 0.009 | 4,623.00 |
08 May 2024 | 0.01688 | 0.00 | 0.00% | 0.01688 | 0.01688 | 0.01688 | 0.00 |
07 May 2024 | 0.01688 | 0.007265 | 75.56% | 0.01688 | 0.01688 | 0.01688 | 409.00 |
06 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
05 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
04 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
03 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
02 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
01 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
30 Apr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
29 Apr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
28 Apr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
27 Apr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
26 Apr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
25 Apr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
24 Apr 2024 | 0.009615 | -0.000385 | -3.85% | 0.010 | 0.010 | 0.009615 | 509.00 |
23 Apr 2024 | 0.010 | -0.008 | -44.44% | 0.010 | 0.010 | 0.010 | 141.00 |
21 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
14 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
13 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |