Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONUSDT | LAToken | 69,734,213 | Equihash 210_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00152 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00152 | UST |
AIONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
26 Apr 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
25 Apr 2024 | 0.00152 | -0.00023 | -13.14% | 0.001808 | 0.00183 | 0.00152 | 1,989.00 |
24 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
23 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
22 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
21 Apr 2024 | 0.00175 | -0.00016 | -8.38% | 0.001597 | 0.00175 | 0.001597 | 17,056.00 |
20 Apr 2024 | 0.00191 | 0.00 | 0.00% | 0.00191 | 0.00191 | 0.00191 | 0.00 |
19 Apr 2024 | 0.00191 | 0.000279 | 17.09% | 0.0015 | 0.00191 | 0.0015 | 166.00 |
18 Apr 2024 | 0.001631 | -0.000299 | -15.49% | 0.001636 | 0.001636 | 0.001631 | 6,386.00 |
17 Apr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
16 Apr 2024 | 0.00193 | -0.00000600 | -0.31% | 0.00193 | 0.00193 | 0.00193 | 27.00 |
15 Apr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
14 Apr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
13 Apr 2024 | 0.001936 | 0.000316 | 19.51% | 0.001936 | 0.001936 | 0.001936 | 584.00 |
12 Apr 2024 | 0.00162 | -0.00034 | -17.35% | 0.001936 | 0.001936 | 0.00162 | 1,895.00 |
11 Apr 2024 | 0.00196 | -0.00003 | -1.51% | 0.00196 | 0.00196 | 0.00196 | 582.00 |
10 Apr 2024 | 0.00199 | 0.00 | 0.00% | 0.00199 | 0.00199 | 0.00199 | 0.00 |
09 Apr 2024 | 0.00199 | -0.00012 | -5.69% | 0.00199 | 0.00199 | 0.00199 | 1.00 |
08 Apr 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
07 Apr 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
06 Apr 2024 | 0.00211 | -0.000067 | -3.08% | 0.00211 | 0.00211 | 0.00211 | 6.00 |
05 Apr 2024 | 0.002177 | 0.00 | 0.00% | 0.002177 | 0.002177 | 0.002177 | 0.00 |
04 Apr 2024 | 0.002177 | -0.000121 | -5.27% | 0.00178 | 0.00218 | 0.001517 | 1,344.00 |
03 Apr 2024 | 0.002298 | 0.00 | 0.00% | 0.002298 | 0.002298 | 0.002298 | 0.00 |
02 Apr 2024 | 0.002298 | 0.00 | 0.00% | 0.002298 | 0.002298 | 0.002298 | 0.00 |
01 Apr 2024 | 0.002298 | 0.00 | 0.00% | 0.002298 | 0.002298 | 0.002298 | 0.00 |
31 Mar 2024 | 0.002298 | -0.00000200 | -0.09% | 0.002298 | 0.002298 | 0.002298 | 0.00 |
30 Mar 2024 | 0.0023 | -0.00002 | -0.86% | 0.00202 | 0.0023 | 0.00202 | 39.00 |
29 Mar 2024 | 0.00232 | 0.00013 | 5.93% | 0.001711 | 0.00232 | 0.0017 | 8,772.00 |
28 Mar 2024 | 0.00219 | 0.00 | 0.00% | 0.00208 | 0.00219 | 0.0011 | 8,683.00 |