Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSDT | LAToken | 36,988,097 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00558 | -2.73% | 0.19898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20414 | 0.205811 | 0.19896 | 0.20456 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:15:07 | 118.23 | 0.19898 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,679.19 | 13,154.24 | ALEPH | |||
ALEPHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.20456 | -0.011451 | -5.30% | 0.21472 | 0.21781 | 0.20414 | 34,203.00 |
| 29 Jun 2024 | 0.216011 | -0.015602 | -6.74% | 0.231613 | 0.23403 | 0.214889 | 30,883.00 |
| 28 Jun 2024 | 0.231613 | 0.005073 | 2.24% | 0.22652 | 0.23495 | 0.224478 | 43,298.00 |
| 27 Jun 2024 | 0.22654 | -0.013664 | -5.69% | 0.241405 | 0.24444 | 0.226057 | 46,937.00 |
| 26 Jun 2024 | 0.240204 | 0.00798 | 3.44% | 0.2322 | 0.245527 | 0.230347 | 44,775.00 |
| 25 Jun 2024 | 0.232223 | -0.014892 | -6.03% | 0.24714 | 0.24812 | 0.225207 | 54,345.00 |
| 24 Jun 2024 | 0.247115 | -0.001065 | -0.43% | 0.24885 | 0.25611 | 0.2457 | 31,141.00 |
| 23 Jun 2024 | 0.24818 | 0.001535 | 0.62% | 0.247718 | 0.253105 | 0.24301 | 31,089.00 |
| 22 Jun 2024 | 0.246645 | 0.00516 | 2.14% | 0.24168 | 0.24959 | 0.23197 | 41,713.00 |
| 21 Jun 2024 | 0.241486 | 0.001836 | 0.77% | 0.24013 | 0.25033 | 0.23684 | 40,633.00 |
| 20 Jun 2024 | 0.23965 | 0.00447 | 1.90% | 0.23542 | 0.24332 | 0.23518 | 41,023.00 |
| 19 Jun 2024 | 0.23518 | -0.016918 | -6.71% | 0.24406 | 0.250605 | 0.230137 | 56,331.00 |
| 18 Jun 2024 | 0.252098 | -0.026782 | -9.60% | 0.278791 | 0.281128 | 0.25158 | 44,411.00 |
| 17 Jun 2024 | 0.27888 | -0.00277 | -0.98% | 0.28249 | 0.282518 | 0.27613 | 23,747.00 |
| 16 Jun 2024 | 0.28165 | -0.00139 | -0.49% | 0.283068 | 0.291909 | 0.27341 | 41,481.00 |
| 15 Jun 2024 | 0.28304 | 0.00909 | 3.32% | 0.27557 | 0.293059 | 0.26071 | 55,193.00 |
| 14 Jun 2024 | 0.27395 | -0.002241 | -0.81% | 0.2786 | 0.284198 | 0.273113 | 54,292.00 |
| 13 Jun 2024 | 0.276191 | 0.006551 | 2.43% | 0.270197 | 0.276191 | 0.262504 | 49,028.00 |
| 12 Jun 2024 | 0.26964 | 0.006824 | 2.60% | 0.262714 | 0.27287 | 0.2469 | 59,758.00 |
| 11 Jun 2024 | 0.262816 | -0.008026 | -2.96% | 0.269817 | 0.27044 | 0.26201 | 35,817.00 |
| 10 Jun 2024 | 0.270843 | -0.005557 | -2.01% | 0.27636 | 0.279927 | 0.270843 | 36,905.00 |
| 09 Jun 2024 | 0.2764 | 0.00569 | 2.10% | 0.27071 | 0.27971 | 0.269083 | 31,215.00 |
| 08 Jun 2024 | 0.27071 | -0.014561 | -5.10% | 0.285842 | 0.28729 | 0.26699 | 47,026.00 |
| 07 Jun 2024 | 0.285271 | -0.015399 | -5.12% | 0.3007 | 0.30203 | 0.284047 | 30,909.00 |
| 06 Jun 2024 | 0.30067 | -0.002991 | -0.98% | 0.303661 | 0.310075 | 0.30008 | 40,198.00 |
| 05 Jun 2024 | 0.303661 | -0.007929 | -2.54% | 0.31159 | 0.313161 | 0.30306 | 43,685.00 |
| 04 Jun 2024 | 0.31159 | 0.01151 | 3.84% | 0.29946 | 0.31561 | 0.29832 | 38,244.00 |
| 03 Jun 2024 | 0.30008 | -0.01041 | -3.35% | 0.3109 | 0.31159 | 0.29684 | 36,847.00 |
| 02 Jun 2024 | 0.31049 | -0.01819 | -5.53% | 0.32868 | 0.329015 | 0.31049 | 46,635.00 |
| 01 Jun 2024 | 0.32868 | 0.02978 | 9.96% | 0.29744 | 0.34028 | 0.29711 | 54,478.00 |
| 31 May 2024 | 0.2989 | -0.01864 | -5.87% | 0.31751 | 0.319112 | 0.28558 | 44,867.00 |
