Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | LAToken | 452,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001055 | -2.27% | 0.04532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04617 | 0.046185 | 0.04529 | 0.046375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:15:33 | 37.50 | 0.04532 | UST |
ANKRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.046375 | -0.000845 | -1.79% | 0.04705 | 0.047065 | 0.04252 | 629,689.00 |
| 01 May 2024 | 0.04722 | -0.00628 | -11.74% | 0.053585 | 0.05406 | 0.04559 | 552,892.00 |
| 30 Apr 2024 | 0.0535 | 0.00122 | 2.33% | 0.05227 | 0.05393 | 0.05013 | 618,195.00 |
| 29 Apr 2024 | 0.05228 | -0.00217 | -3.99% | 0.05452 | 0.05567 | 0.05202 | 583,087.00 |
| 28 Apr 2024 | 0.05445 | 0.00414 | 8.23% | 0.050335 | 0.05553 | 0.04806 | 645,629.00 |
| 27 Apr 2024 | 0.05031 | -0.00318 | -5.95% | 0.05341 | 0.05352 | 0.050233 | 587,399.00 |
| 26 Apr 2024 | 0.05349 | 0.00311 | 6.17% | 0.050337 | 0.0552 | 0.04969 | 616,443.00 |
| 25 Apr 2024 | 0.05038 | -0.00386 | -7.12% | 0.05432 | 0.05578 | 0.04962 | 591,823.00 |
| 24 Apr 2024 | 0.05424 | 0.00121 | 2.28% | 0.05298 | 0.05623 | 0.05265 | 576,021.00 |
| 23 Apr 2024 | 0.05303 | 0.00488 | 10.13% | 0.04825 | 0.05379 | 0.04802 | 616,781.00 |
| 22 Apr 2024 | 0.04815 | -0.00197 | -3.93% | 0.04887 | 0.04914 | 0.047696 | 143,519.00 |
| 21 Apr 2024 | 0.05012 | 0.00367 | 7.90% | 0.04607 | 0.0503 | 0.04585 | 176,818.00 |
| 20 Apr 2024 | 0.04645 | 0.00062 | 1.35% | 0.0457 | 0.04723 | 0.04268 | 654,371.00 |
| 19 Apr 2024 | 0.04583 | 0.00303 | 7.08% | 0.04265 | 0.04593 | 0.04145 | 760,155.00 |
| 18 Apr 2024 | 0.0428 | 0.00009 | 0.21% | 0.04263 | 0.04403 | 0.04051 | 735,844.00 |
| 17 Apr 2024 | 0.04271 | -0.0002 | -0.47% | 0.042828 | 0.04331 | 0.0403 | 755,921.00 |
| 16 Apr 2024 | 0.04291 | -0.00086 | -1.96% | 0.04375 | 0.04684 | 0.04156 | 696,572.00 |
| 15 Apr 2024 | 0.04377 | 0.00328 | 8.10% | 0.040128 | 0.0444 | 0.038012 | 732,190.00 |
| 14 Apr 2024 | 0.04049 | -0.00771 | -16.00% | 0.04795 | 0.04865 | 0.034559 | 705,531.00 |
| 13 Apr 2024 | 0.0482 | -0.0102 | -17.47% | 0.05803 | 0.05897 | 0.04615 | 577,828.00 |
| 12 Apr 2024 | 0.0584 | -0.00138 | -2.31% | 0.05943 | 0.06044 | 0.05765 | 531,903.00 |
| 11 Apr 2024 | 0.05978 | -0.00015 | -0.25% | 0.05977 | 0.06194 | 0.05693 | 518,486.00 |
| 10 Apr 2024 | 0.05993 | -0.00255 | -4.08% | 0.06247 | 0.06271 | 0.05956 | 481,293.00 |
| 09 Apr 2024 | 0.06248 | -0.0015 | -2.34% | 0.0646 | 0.06539 | 0.06156 | 497,882.00 |
| 08 Apr 2024 | 0.06398 | 0.00499 | 8.46% | 0.05879 | 0.06638 | 0.05859 | 499,269.00 |
| 07 Apr 2024 | 0.05899 | 0.00365 | 6.60% | 0.05479 | 0.06199 | 0.05453 | 566,983.00 |
| 06 Apr 2024 | 0.05534 | -0.00074 | -1.32% | 0.056 | 0.05606 | 0.05202 | 579,940.00 |
| 05 Apr 2024 | 0.05608 | 0.00264 | 4.94% | 0.05316 | 0.05776 | 0.05144 | 568,973.00 |
| 04 Apr 2024 | 0.05344 | -0.00232 | -4.16% | 0.05567 | 0.05665 | 0.05208 | 578,266.00 |
| 03 Apr 2024 | 0.05576 | -0.011494 | -17.09% | 0.06669 | 0.067164 | 0.05544 | 542,940.00 |
