Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000594 | -1.54% | 0.00038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000385 | 0.000388 | 0.00038 | 0.000386 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:51:35 | 10,333.28 | 0.00038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 227.29 | 590,963.24 | ANML | |||
ANMLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000386 | 0.000067 | 21.00% | 0.000314 | 0.000449 | 0.000314 | 20,152,260.00 |
| 26 Apr 2024 | 0.000319 | 0.000012 | 3.90% | 0.000307 | 0.000322 | 0.000302 | 23,341,723.00 |
| 25 Apr 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000312 | 0.000317 | 0.000306 | 22,688,033.00 |
| 24 Apr 2024 | 0.00031 | -0.00001 | -3.13% | 0.000321 | 0.000326 | 0.000309 | 24,207,238.00 |
| 23 Apr 2024 | 0.000319 | 0.000015 | 4.92% | 0.000301 | 0.000329 | 0.000299 | 23,974,190.00 |
| 22 Apr 2024 | 0.000305 | 0.000023 | 8.16% | 0.000282 | 0.000307 | 0.00028 | 24,211,972.00 |
| 21 Apr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000295 | 0.000279 | 24,365,073.00 |
| 20 Apr 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000285 | 0.000296 | 0.000278 | 26,188,544.00 |
| 19 Apr 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000283 | 0.000286 | 0.000278 | 27,473,909.00 |
| 18 Apr 2024 | 0.000283 | 0.00000500 | 1.80% | 0.00028 | 0.000285 | 0.000274 | 25,762,976.00 |
| 17 Apr 2024 | 0.000278 | -0.00000800 | -2.80% | 0.000284 | 0.000285 | 0.000274 | 26,262,886.00 |
| 16 Apr 2024 | 0.000285 | -0.00000700 | -2.39% | 0.000296 | 0.000307 | 0.000282 | 25,977,824.00 |
| 15 Apr 2024 | 0.000293 | 0.000013 | 4.64% | 0.000281 | 0.000304 | 0.000281 | 24,384,298.00 |
| 14 Apr 2024 | 0.00028 | -0.000054 | -16.19% | 0.000337 | 0.000337 | 0.00027 | 23,130,480.00 |
| 13 Apr 2024 | 0.000334 | -0.000029 | -7.99% | 0.000357 | 0.000367 | 0.000332 | 20,393,661.00 |
| 12 Apr 2024 | 0.000363 | -0.00000800 | -2.16% | 0.000371 | 0.000379 | 0.000358 | 19,712,793.00 |
| 11 Apr 2024 | 0.000371 | 0.00000061 | 0.16% | 0.000373 | 0.000379 | 0.000365 | 20,320,674.00 |
| 10 Apr 2024 | 0.00037 | -0.000013 | -3.39% | 0.000382 | 0.000385 | 0.000366 | 20,079,474.00 |
| 09 Apr 2024 | 0.000384 | 0.000019 | 5.21% | 0.00036 | 0.000405 | 0.00036 | 20,445,048.00 |
| 08 Apr 2024 | 0.000365 | 0.00000045 | 0.12% | 0.00037 | 0.00037 | 0.000355 | 19,819,567.00 |
| 07 Apr 2024 | 0.000364 | -0.00000700 | -1.89% | 0.000372 | 0.000388 | 0.000362 | 20,026,601.00 |
| 06 Apr 2024 | 0.000371 | -0.000031 | -7.72% | 0.000401 | 0.00041 | 0.00037 | 19,350,400.00 |
| 05 Apr 2024 | 0.000402 | -0.00000600 | -1.47% | 0.000412 | 0.000415 | 0.000398 | 18,846,079.00 |
| 04 Apr 2024 | 0.000408 | 0.000011 | 2.77% | 0.000394 | 0.000425 | 0.000381 | 18,688,652.00 |
| 03 Apr 2024 | 0.000397 | -0.000026 | -6.15% | 0.000423 | 0.000426 | 0.000391 | 15,482,559.00 |
| 02 Apr 2024 | 0.000423 | -0.000072 | -14.54% | 0.000489 | 0.000496 | 0.000412 | 16,202,826.00 |
| 01 Apr 2024 | 0.000495 | 0.00000700 | 1.43% | 0.000494 | 0.000526 | 0.000476 | 15,618,205.00 |
| 31 Mar 2024 | 0.000488 | 0.000083 | 20.49% | 0.000409 | 0.000547 | 0.000402 | 16,129,959.00 |
| 30 Mar 2024 | 0.000405 | 0.000012 | 3.05% | 0.000386 | 0.000413 | 0.000368 | 18,408,285.00 |
| 29 Mar 2024 | 0.000393 | 0.000013 | 3.42% | 0.00038 | 0.000408 | 0.000376 | 10,985,684.00 |
| 28 Mar 2024 | 0.00038 | 0.000015 | 4.11% | 0.000358 | 0.000387 | 0.00035 | 5,548,847.00 |
