AgeOfGods Historical Data - AOGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
AgeOfGods (LAToken:AOGUSDT)
AgeOfGods (LAToken:AOGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000212	-2.14%	0.009691

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009511	0.009691	0.009511	0.009903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:04:58	193.06	0.009691	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41.26	4,309.09	AOGG

AOGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.009903	0.00	0.00%	0.009903	0.009903	0.009903	0.00
25 Apr 2024	0.009903	0.00	0.00%	0.009903	0.009903	0.009903	0.00
24 Apr 2024	0.009903	0.00	0.00%	0.009903	0.009903	0.009903	0.00
23 Apr 2024	0.009903	0.000301	3.13%	0.009903	0.009903	0.009903	99.00
22 Apr 2024	0.009602	0.00	0.00%	0.009602	0.009602	0.009602	0.00
21 Apr 2024	0.009602	0.000649	7.24%	0.009602	0.009602	0.009602	91.00
20 Apr 2024	0.008953	0.00	0.00%	0.008953	0.008953	0.008953	0.00
19 Apr 2024	0.008953	0.00	0.00%	0.008953	0.008953	0.008953	0.00
18 Apr 2024	0.008953	0.00	0.00%	0.008953	0.008953	0.008953	0.00
17 Apr 2024	0.008953	-0.000154	-1.69%	0.008953	0.008953	0.008953	2,982.00
16 Apr 2024	0.009107	0.000305	3.47%	0.009107	0.009107	0.009107	267.00
15 Apr 2024	0.008802	-0.001982	-18.38%	0.009102	0.009102	0.008802	4,324.00
14 Apr 2024	0.010784	-0.000952	-8.11%	0.010784	0.010784	0.010784	2,524.00
13 Apr 2024	0.011736	0.00	0.00%	0.011736	0.011736	0.011736	0.00
12 Apr 2024	0.011736	0.00	0.00%	0.011736	0.011736	0.011736	0.00
11 Apr 2024	0.011736	0.000324	2.84%	0.011736	0.011736	0.011736	2,516.00
10 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
09 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
08 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
07 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
06 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
05 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
04 Apr 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
03 Apr 2024	0.011411	-0.000309	-2.64%	0.011411	0.011411	0.011411	34.00
02 Apr 2024	0.011721	0.00	0.00%	0.011721	0.011721	0.011721	0.00
01 Apr 2024	0.011721	-0.000569	-4.63%	0.011721	0.011721	0.011721	7.00
31 Mar 2024	0.01229	-0.00077	-5.90%	0.01229	0.01229	0.01229	40.00
30 Mar 2024	0.013059	-0.000628	-4.59%	0.013739	0.013739	0.013059	8.00
29 Mar 2024	0.013687	-0.000869	-5.97%	0.014453	0.014453	0.013597	29.00
28 Mar 2024	0.014556	0.000011	0.08%	0.014491	0.015575	0.014296	57.00
27 Mar 2024	0.014545	-0.003218	-18.12%	0.017792	0.017792	0.013908	1,738.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions