ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APFCUSDT APF Coin

0.535189
0.008021 (1.52%)
01:04:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APF Coin APFCUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.008021 1.52% 0.535189
Open Price High Price Low Price Prev. Close 52 Week Range
0.525073 0.535839 0.524949 0.527168 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 01:03:05 24.16 0.535189 UST
Price x Volume Volume Base Symbol Related Pairs
35,275.54 66,451.94 APFC

APFCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APFCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.527168 0.00481 0.92% 0.519863 0.528328 0.517946 180,260.00
28 Jun 2024 0.522358 0.003513 0.68% 0.521183 0.527083 0.518872 177,714.00
27 Jun 2024 0.518845 -0.006014 -1.15% 0.523678 0.533449 0.518114 187,406.00
26 Jun 2024 0.52486 0.000974 0.19% 0.523582 0.530612 0.518623 172,463.00
25 Jun 2024 0.523886 -0.00195 -0.37% 0.526114 0.530481 0.520072 164,381.00
24 Jun 2024 0.525836 -0.000099 -0.02% 0.52588 0.529745 0.524732 188,370.00
23 Jun 2024 0.525935 0.000303 0.06% 0.525549 0.530487 0.521031 187,142.00
22 Jun 2024 0.525632 -0.001619 -0.31% 0.526903 0.529759 0.519072 183,559.00
21 Jun 2024 0.52725 0.001164 0.22% 0.525069 0.52847 0.522843 178,401.00
20 Jun 2024 0.526086 -0.004932 -0.93% 0.530819 0.539528 0.520497 165,408.00
19 Jun 2024 0.531018 0.007855 1.50% 0.5226 0.535473 0.508702 147,661.00
18 Jun 2024 0.523164 0.006451 1.25% 0.519119 0.527056 0.516287 153,398.00
17 Jun 2024 0.516713 0.006267 1.23% 0.510313 0.516867 0.509847 178,216.00
16 Jun 2024 0.510446 -0.005 -0.97% 0.515269 0.515363 0.508543 160,636.00
15 Jun 2024 0.515446 0.013655 2.72% 0.502077 0.515623 0.496585 191,416.00
14 Jun 2024 0.501791 0.041782 9.08% 0.460073 0.502638 0.45794 186,101.00
13 Jun 2024 0.460009 -0.000444 -0.10% 0.460999 0.465146 0.456824 184,162.00
12 Jun 2024 0.460452 -0.004782 -1.03% 0.465337 0.466505 0.458968 183,436.00
11 Jun 2024 0.465234 -0.006904 -1.46% 0.47159 0.47184 0.457867 212,950.00
10 Jun 2024 0.472138 0.005595 1.20% 0.465935 0.476686 0.463189 178,862.00
09 Jun 2024 0.466542 0.006886 1.50% 0.459574 0.468996 0.457157 227,410.00
08 Jun 2024 0.459656 -0.003405 -0.74% 0.46294 0.468245 0.45432 191,148.00
07 Jun 2024 0.463062 -0.005553 -1.18% 0.468548 0.470911 0.461677 277,022.00
06 Jun 2024 0.468614 0.005633 1.22% 0.466007 0.470218 0.465146 92,473.00
05 Jun 2024 0.462982 0.00 0.00% 0.462982 0.462982 0.462982 0.00
04 Jun 2024 0.462982 0.00 0.00% 0.462982 0.462982 0.462982 0.00
03 Jun 2024 0.462982 0.002565 0.56% 0.461115 0.463421 0.460688 58,715.00
02 Jun 2024 0.460417 0.001889 0.41% 0.458514 0.462619 0.454133 143,996.00
01 Jun 2024 0.458528 0.000945 0.21% 0.457771 0.459576 0.453393 223,687.00
31 May 2024 0.457583 -0.000116 -0.03% 0.457592 0.459955 0.453897 215,410.00
30 May 2024 0.457698 0.002509 0.55% 0.455132 0.460309 0.453776 189,202.00

Your Recent History

Delayed Upgrade Clock