Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APF Coin | APFCUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010864 | 2.17% | 0.512655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.502077 | 0.515623 | 0.496585 | 0.501791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:31:43 | 176.06 | 0.512655 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,603.83 | 126,614.02 | APFC | |||
APFCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.501791 | 0.041782 | 9.08% | 0.460073 | 0.502638 | 0.45794 | 186,101.00 |
| 13 Jun 2024 | 0.460009 | -0.000444 | -0.10% | 0.460999 | 0.465146 | 0.456824 | 184,162.00 |
| 12 Jun 2024 | 0.460452 | -0.004782 | -1.03% | 0.465337 | 0.466505 | 0.458968 | 183,436.00 |
| 11 Jun 2024 | 0.465234 | -0.006904 | -1.46% | 0.47159 | 0.47184 | 0.457867 | 212,950.00 |
| 10 Jun 2024 | 0.472138 | 0.005595 | 1.20% | 0.465935 | 0.476686 | 0.463189 | 178,862.00 |
| 09 Jun 2024 | 0.466542 | 0.006886 | 1.50% | 0.459574 | 0.468996 | 0.457157 | 227,410.00 |
| 08 Jun 2024 | 0.459656 | -0.003405 | -0.74% | 0.46294 | 0.468245 | 0.45432 | 191,148.00 |
| 07 Jun 2024 | 0.463062 | -0.005553 | -1.18% | 0.468548 | 0.470911 | 0.461677 | 277,022.00 |
| 06 Jun 2024 | 0.468614 | 0.005633 | 1.22% | 0.466007 | 0.470218 | 0.465146 | 92,473.00 |
| 05 Jun 2024 | 0.462982 | 0.00 | 0.00% | 0.462982 | 0.462982 | 0.462982 | 0.00 |
| 04 Jun 2024 | 0.462982 | 0.00 | 0.00% | 0.462982 | 0.462982 | 0.462982 | 0.00 |
| 03 Jun 2024 | 0.462982 | 0.002565 | 0.56% | 0.461115 | 0.463421 | 0.460688 | 58,715.00 |
| 02 Jun 2024 | 0.460417 | 0.001889 | 0.41% | 0.458514 | 0.462619 | 0.454133 | 143,996.00 |
| 01 Jun 2024 | 0.458528 | 0.000945 | 0.21% | 0.457771 | 0.459576 | 0.453393 | 223,687.00 |
| 31 May 2024 | 0.457583 | -0.000116 | -0.03% | 0.457592 | 0.459955 | 0.453897 | 215,410.00 |
| 30 May 2024 | 0.457698 | 0.002509 | 0.55% | 0.455132 | 0.460309 | 0.453776 | 189,202.00 |
| 29 May 2024 | 0.455189 | -0.006026 | -1.31% | 0.461205 | 0.461691 | 0.452509 | 230,342.00 |
| 28 May 2024 | 0.461215 | 0.00331 | 0.72% | 0.457811 | 0.464488 | 0.448646 | 225,169.00 |
| 27 May 2024 | 0.457905 | -0.001247 | -0.27% | 0.45886 | 0.463019 | 0.456337 | 179,600.00 |
| 26 May 2024 | 0.459152 | -0.007262 | -1.56% | 0.466018 | 0.469567 | 0.45721 | 230,173.00 |
| 25 May 2024 | 0.466414 | 0.010269 | 2.25% | 0.45749 | 0.468347 | 0.451427 | 194,604.00 |
| 24 May 2024 | 0.456146 | 0.00638 | 1.42% | 0.449867 | 0.460352 | 0.44564 | 120,180.00 |
| 23 May 2024 | 0.449765 | -0.01285 | -2.78% | 0.463779 | 0.464742 | 0.448885 | 217,242.00 |
| 22 May 2024 | 0.462615 | -0.004157 | -0.89% | 0.466733 | 0.46692 | 0.459226 | 230,197.00 |
| 21 May 2024 | 0.466771 | 0.015587 | 3.45% | 0.451456 | 0.467178 | 0.450417 | 195,889.00 |
| 20 May 2024 | 0.451184 | -0.007758 | -1.69% | 0.459218 | 0.459376 | 0.449614 | 181,378.00 |
| 19 May 2024 | 0.458942 | 0.003613 | 0.79% | 0.45505 | 0.459497 | 0.449171 | 212,542.00 |
| 18 May 2024 | 0.455329 | -0.00153 | -0.33% | 0.456534 | 0.460101 | 0.453448 | 196,204.00 |
| 17 May 2024 | 0.456859 | -0.004954 | -1.07% | 0.462071 | 0.464666 | 0.454451 | 212,932.00 |
| 16 May 2024 | 0.461812 | 0.002001 | 0.44% | 0.459936 | 0.464011 | 0.456933 | 205,449.00 |
| 15 May 2024 | 0.459811 | 0.001504 | 0.33% | 0.458049 | 0.462308 | 0.454668 | 172,765.00 |
