ARIVA Historical Data - ARVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
ARIVA (LAToken:ARVUSDT)
ARIVA (LAToken:ARVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	LAToken	2,611,914	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000286	8.67%	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000037	0.000033	0.000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:00:10	595.16	0.000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,452.48	42,017,264.68	ARV			ARVBTC

ARVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000033	-0.00000078	-2.31%	0.000034	0.000034	0.000033	48,428,440.00
26 Apr 2024	0.000034	-0.00000200	-5.65%	0.000035	0.000035	0.000033	31,825,475.00
25 Apr 2024	0.000035	0.00000039	1.11%	0.000035	0.000036	0.000035	92,046.00
24 Apr 2024	0.000035	-0.00000037	-1.05%	0.000035	0.000036	0.000034	30,265,045.00
23 Apr 2024	0.000035	0.00000045	1.29%	0.000035	0.000036	0.000035	32,312,386.00
22 Apr 2024	0.000035	-0.00000200	-5.45%	0.000037	0.000038	0.000035	2,724.00
21 Apr 2024	0.000037	0.00000026	0.71%	0.000037	0.000037	0.000036	1,248,861.00
20 Apr 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	0.000034	81,918.00
19 Apr 2024	0.000034	0.00000034	1.01%	0.000034	0.000034	0.000034	152.00
18 Apr 2024	0.000034	0.00000073	2.21%	0.000033	0.000044	0.000033	13,348.00
17 Apr 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000035	0.000033	17,768,428.00
16 Apr 2024	0.000035	0.00000083	2.44%	0.000034	0.000037	0.000034	3,449,463.00
15 Apr 2024	0.000034	0.00000400	13.55%	0.00003	0.000035	0.000029	18,446,026.00
14 Apr 2024	0.00003	-0.00000600	-16.69%	0.000036	0.000037	0.000028	52,172,042.00
13 Apr 2024	0.000036	-0.00000600	-14.25%	0.000042	0.000044	0.000035	43,172,785.00
12 Apr 2024	0.000042	-0.00000100	-2.31%	0.000042	0.000042	0.000041	26,485,452.00
11 Apr 2024	0.000043	0.00000200	4.79%	0.000042	0.000044	0.000041	6,620,484.00
10 Apr 2024	0.000042	-0.00000090	-2.11%	0.000043	0.000043	0.000041	11,963,374.00
09 Apr 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000042	2,675,413.00
08 Apr 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	1,416.00
07 Apr 2024	0.000045	-0.00000002	-0.04%	0.000045	0.000045	0.000045	380,143.00
06 Apr 2024	0.000045	0.00000300	7.18%	0.000042	0.000049	0.000042	76,106.00
05 Apr 2024	0.000042	-0.00000049	-1.16%	0.000042	0.000043	0.000041	2,704,480.00
04 Apr 2024	0.000042	0.00000100	2.45%	0.000041	0.000043	0.00004	24,898,670.00
03 Apr 2024	0.000041	-0.00000400	-8.91%	0.000045	0.000045	0.000041	41,164,310.00
02 Apr 2024	0.000045	-0.00000300	-6.31%	0.000047	0.000048	0.000045	38,519,629.00
01 Apr 2024	0.000048	0.00000500	11.64%	0.000043	0.000053	0.000042	40,289,834.00
31 Mar 2024	0.000043	-0.00000009	-0.21%	0.000043	0.000045	0.000043	42,047,065.00
30 Mar 2024	0.000043	-0.00000200	-4.47%	0.000045	0.000046	0.000043	22,104,722.00
29 Mar 2024	0.000045	0.00000050	1.13%	0.000044	0.000046	0.000044	7,097,278.00
28 Mar 2024	0.000044	0.00000041	0.94%	0.000044	0.000045	0.000044	16,784,626.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions