Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -2.39% | 0.000612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000627 | 0.000627 | 0.000607 | 0.000627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:35:58 | 15.08 | 0.000612 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 338.45 | 548,514.08 | ATK | |||
ATKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000627 | -0.00000700 | -1.10% | 0.000633 | 0.00066 | 0.00062 | 1,185,975.00 |
| 07 May 2024 | 0.000635 | -0.000038 | -5.64% | 0.000673 | 0.000674 | 0.000633 | 1,244,916.00 |
| 06 May 2024 | 0.000673 | 0.000028 | 4.34% | 0.000645 | 0.000673 | 0.000639 | 1,278,897.00 |
| 05 May 2024 | 0.000645 | -0.00000400 | -0.62% | 0.000648 | 0.000662 | 0.000623 | 1,258,362.00 |
| 04 May 2024 | 0.000649 | 0.000052 | 8.71% | 0.000597 | 0.00065 | 0.00059 | 1,317,446.00 |
| 03 May 2024 | 0.000597 | -0.00000089 | -0.15% | 0.000598 | 0.000604 | 0.000583 | 1,305,128.00 |
| 02 May 2024 | 0.000598 | -0.000041 | -6.42% | 0.000639 | 0.00064 | 0.000597 | 1,208,566.00 |
| 01 May 2024 | 0.000638 | -0.000029 | -4.34% | 0.000676 | 0.000682 | 0.000636 | 1,045,446.00 |
| 30 Apr 2024 | 0.000667 | -0.000026 | -3.75% | 0.000694 | 0.000702 | 0.000662 | 1,099,064.00 |
| 29 Apr 2024 | 0.000694 | 0.00001 | 1.46% | 0.000683 | 0.000696 | 0.000683 | 1,235,792.00 |
| 28 Apr 2024 | 0.000684 | 0.00000700 | 1.03% | 0.000677 | 0.000684 | 0.000651 | 1,179,641.00 |
| 27 Apr 2024 | 0.000677 | -0.000013 | -1.89% | 0.000689 | 0.000691 | 0.000675 | 1,225,212.00 |
| 26 Apr 2024 | 0.000689 | -0.000013 | -1.85% | 0.000702 | 0.000702 | 0.000687 | 1,160,106.00 |
| 25 Apr 2024 | 0.000702 | -0.00003 | -4.10% | 0.000745 | 0.000773 | 0.000702 | 1,078,755.00 |
| 24 Apr 2024 | 0.000732 | -0.000034 | -4.44% | 0.000765 | 0.000765 | 0.000732 | 1,115,893.00 |
| 23 Apr 2024 | 0.000766 | 0.00000700 | 0.92% | 0.000759 | 0.000794 | 0.000757 | 996,893.00 |
| 22 Apr 2024 | 0.000759 | -0.00000100 | -0.13% | 0.00076 | 0.00078 | 0.000757 | 1,135,117.00 |
| 21 Apr 2024 | 0.00076 | -0.00000300 | -0.39% | 0.000762 | 0.000766 | 0.000742 | 1,127,823.00 |
| 20 Apr 2024 | 0.000763 | 0.000011 | 1.46% | 0.000747 | 0.000774 | 0.000722 | 1,094,206.00 |
| 19 Apr 2024 | 0.000752 | -0.000028 | -3.59% | 0.000751 | 0.00078 | 0.000741 | 995,037.00 |
| 18 Apr 2024 | 0.000779 | 0.000029 | 3.87% | 0.00075 | 0.000779 | 0.00073 | 1,007,618.00 |
| 17 Apr 2024 | 0.00075 | -0.000024 | -3.10% | 0.000779 | 0.000786 | 0.000748 | 932,642.00 |
| 16 Apr 2024 | 0.000775 | -0.000062 | -7.41% | 0.000832 | 0.000832 | 0.000759 | 1,010,096.00 |
| 15 Apr 2024 | 0.000836 | 0.000042 | 5.29% | 0.000787 | 0.000841 | 0.000783 | 975,442.00 |
| 14 Apr 2024 | 0.000795 | -0.000083 | -9.46% | 0.000883 | 0.000884 | 0.000745 | 929,471.00 |
| 13 Apr 2024 | 0.000878 | -0.000077 | -8.07% | 0.000955 | 0.000955 | 0.000861 | 835,355.00 |
| 12 Apr 2024 | 0.000955 | -0.000059 | -5.82% | 0.001006 | 0.001044 | 0.000915 | 860,446.00 |
| 11 Apr 2024 | 0.001014 | 0.000031 | 3.16% | 0.000981 | 0.00103 | 0.000981 | 809,962.00 |
| 10 Apr 2024 | 0.000982 | -0.000075 | -7.09% | 0.001093 | 0.001093 | 0.000982 | 461,806.00 |
| 09 Apr 2024 | 0.001057 | 0.000072 | 7.30% | 0.000986 | 0.00106 | 0.000985 | 678,008.00 |
| 08 Apr 2024 | 0.000986 | 0.000014 | 1.44% | 0.000972 | 0.000986 | 0.000972 | 764,378.00 |
| 07 Apr 2024 | 0.000972 | 0.00000010 | 0.01% | 0.000972 | 0.000972 | 0.000971 | 854,043.00 |
