S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cosmos Atom (LAToken:ATOMBTC)
Cosmos Atom (LAToken:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000141

0.00000090 (0.64%)

20:57:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	LAToken	3,300,457,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000090	0.64%	0.00014069	0.00038470	0.00038540

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013970	0.00014089	0.00013970	0.00013979	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:56:24	0.029200	0.00014069	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03620843	258.03	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00013979	-0.00000200	-1.41%	0.00014209	0.00014349	0.00013960	411.00
11 May 2024	0.00014210	-0.00000300	-2.07%	0.00014510	0.00014549	0.00014189	534.00
10 May 2024	0.00014479	-0.00000300	-2.02%	0.00014802	0.00015109	0.00014340	383.00
09 May 2024	0.00014822	0.00000500	3.48%	0.00014309	0.00014969	0.00014204	67.00
08 May 2024	0.00014350	-0.00000200	-1.37%	0.00014579	0.00014719	0.00014279	91.00
07 May 2024	0.00014549	-0.00000051	-0.35%	0.00014629	0.00014869	0.00014450	1.00
06 May 2024	0.00014600	0.00001000	7.34%	0.00013619	0.00014640	0.00013619	0.00
05 May 2024	0.00013620	-0.00000400	-2.85%	0.00013929	0.00013959	0.00013609	0.00
04 May 2024	0.00014040	-0.00000600	-4.10%	0.00014669	0.00014739	0.00014040	0.00
03 May 2024	0.00014630	-0.00000500	-3.31%	0.00014914	0.00015534	0.00014599	2.00
02 May 2024	0.00015097	0.00001100	7.85%	0.00014080	0.00015097	0.00013859	1.00
01 May 2024	0.00014020	0.00001200	9.36%	0.00012730	0.00014020	0.00012630	0.00
30 Apr 2024	0.00012820	-0.00000300	-2.29%	0.00012788	0.00012841	0.00012746	0.00
29 Apr 2024	0.00013101	-0.00000087	-0.66%	0.00013248	0.00013519	0.00013078	0.00
28 Apr 2024	0.00013188	0.00000200	1.54%	0.00012971	0.00013278	0.00012971	0.00
27 Apr 2024	0.00013028	0.00000100	0.78%	0.00012891	0.00013028	0.00012781	0.00
26 Apr 2024	0.00012891	-0.00000200	-1.53%	0.00013117	0.00013178	0.00012858	0.00
25 Apr 2024	0.00013068	-0.00000030	-0.23%	0.00013087	0.00013361	0.00013041	0.00
24 Apr 2024	0.00013098	-0.00000200	-1.50%	0.00013340	0.00013649	0.00013091	452.00
23 Apr 2024	0.00013339	-0.00000100	-0.74%	0.00013470	0.00013669	0.00013132	632.00
22 Apr 2024	0.00013469	0.00000100	0.75%	0.00013340	0.00013589	0.00013199	538.00
21 Apr 2024	0.00013330	0.00000500	3.91%	0.00012769	0.00013439	0.00012750	663.00
20 Apr 2024	0.00012789	-0.00000100	-0.77%	0.00012921	0.00013009	0.00012640	755.00
19 Apr 2024	0.00012920	-0.00000200	-1.52%	0.00013144	0.00013309	0.00012870	476.00
18 Apr 2024	0.00013120	0.00000300	2.34%	0.00012750	0.00014230	0.00012640	456.00
17 Apr 2024	0.00012828	-0.00000001	-0.01%	0.00012831	0.00012949	0.00012610	562.00
16 Apr 2024	0.00012829	-0.00000017	-0.13%	0.00012671	0.00013078	0.00012501	235.00
15 Apr 2024	0.00012846	0.00000500	4.04%	0.00012597	0.00013148	0.00012401	4.00
14 Apr 2024	0.00012365	-0.00001600	-11.44%	0.00013928	0.00013941	0.00011763	20.00
13 Apr 2024	0.00013981	-0.00001400	-9.13%	0.00015308	0.00015361	0.00013379	6.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions