Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSDT | LAToken | 104,298,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.284609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.284609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.284609 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AURORAA |
AURORAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.284609 | 0.00 | 0.00% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
07 May 2024 | 0.284609 | 0.00 | 0.00% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
06 May 2024 | 0.284609 | -0.000689 | -0.24% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
05 May 2024 | 0.285298 | 0.006976 | 2.51% | 0.27979 | 0.285298 | 0.27979 | 0.00 |
04 May 2024 | 0.278322 | 0.04626 | 19.93% | 0.232796 | 0.278322 | 0.232796 | 1.00 |
03 May 2024 | 0.232062 | 0.004882 | 2.15% | 0.22666 | 0.232062 | 0.21303 | 4,455.00 |
02 May 2024 | 0.22718 | -0.061813 | -21.39% | 0.23344 | 0.23344 | 0.20849 | 8,217.00 |
01 May 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
30 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
29 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
28 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
27 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
26 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
25 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
24 Apr 2024 | 0.288993 | -0.000711 | -0.25% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
23 Apr 2024 | 0.289703 | 0.007593 | 2.69% | 0.28062 | 0.289703 | 0.26773 | 4,116.00 |
22 Apr 2024 | 0.28211 | -0.030356 | -9.71% | 0.27799 | 0.28211 | 0.27496 | 935.00 |
21 Apr 2024 | 0.312466 | 0.024204 | 8.40% | 0.288969 | 0.312466 | 0.288969 | 0.00 |
20 Apr 2024 | 0.288262 | 0.00 | 0.00% | 0.288262 | 0.288262 | 0.288262 | 0.00 |
19 Apr 2024 | 0.288262 | -0.001074 | -0.37% | 0.288993 | 0.288993 | 0.288262 | 0.00 |
18 Apr 2024 | 0.289336 | 0.00 | 0.00% | 0.289336 | 0.289336 | 0.289336 | 0.00 |
17 Apr 2024 | 0.289336 | -0.029371 | -9.22% | 0.319809 | 0.319809 | 0.268964 | 384.00 |
16 Apr 2024 | 0.318708 | 0.055768 | 21.21% | 0.26251 | 0.318708 | 0.2568 | 7,256.00 |
15 Apr 2024 | 0.26294 | -0.054893 | -17.27% | 0.26866 | 0.26934 | 0.26213 | 109.00 |
14 Apr 2024 | 0.317833 | 0.00 | 0.00% | 0.317122 | 0.317833 | 0.317122 | 0.00 |
13 Apr 2024 | 0.317833 | 0.00 | 0.00% | 0.32589 | 0.32589 | 0.317833 | 0.00 |
12 Apr 2024 | 0.317833 | -0.00528 | -1.63% | 0.325065 | 0.325065 | 0.317833 | 0.00 |
11 Apr 2024 | 0.323113 | -0.017407 | -5.11% | 0.34117 | 0.342205 | 0.31371 | 3,798.00 |
10 Apr 2024 | 0.34052 | -0.00037 | -0.11% | 0.34598 | 0.357992 | 0.33055 | 8,219.00 |
09 Apr 2024 | 0.34089 | 0.00199 | 0.59% | 0.33694 | 0.35585 | 0.3313 | 7,061.00 |
08 Apr 2024 | 0.3389 | 0.01049 | 3.19% | 0.32916 | 0.34922 | 0.32489 | 7,966.00 |
07 Apr 2024 | 0.32841 | -0.008074 | -2.40% | 0.33768 | 0.34088 | 0.32334 | 6,710.00 |