Avoteo Historical Data - AVOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Avoteo (LAToken:AVOUSDT)
Avoteo (LAToken:AVOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avoteo	AVOUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000101	0.30%	0.000335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000335	0.000335	0.000335	0.000334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	17:12:05	1,469.83	0.000335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.492393	1,469.83	AVOO

AVOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.000334	-0.000211	-38.72%	0.000334	0.000334	0.000334	2,625.00
25 Apr 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
24 Apr 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
23 Apr 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
22 Apr 2024	0.000545	0.000133	32.25%	0.000545	0.000545	0.000545	3,387.00
21 Apr 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
20 Apr 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
19 Apr 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
18 Apr 2024	0.000412	-0.000108	-20.77%	0.00043	0.00043	0.000412	28,419.00
17 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
16 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
15 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
14 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
13 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
12 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
11 Apr 2024	0.00052	0.000091	21.21%	0.00052	0.00052	0.00052	15.00
10 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
09 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
08 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
07 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
06 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
05 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
04 Apr 2024	0.000429	-0.000071	-14.20%	0.000429	0.000429	0.000429	1,000.00
03 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
02 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
01 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,000.00
31 Mar 2024	0.0005	0.000074	17.37%	0.0005	0.0005	0.0005	366.00
30 Mar 2024	0.000426	0.00	0.00%	0.000426	0.000426	0.000426	0.00
29 Mar 2024	0.000426	0.00	0.00%	0.000426	0.000426	0.000426	0.00
28 Mar 2024	0.000426	-0.000174	-29.00%	0.000426	0.000426	0.000426	959.00
27 Mar 2024	0.0006	0.000169	39.18%	0.0006	0.0006	0.0006	6,833.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions