Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avorak | AVRKUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000174 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVRK | |||
AVRKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000174 | 0.000094 | 116.32% | 0.000174 | 0.000174 | 0.000174 | 1.00 |
| 29 Jun 2024 | 0.000081 | -0.000102 | -55.74% | 0.000081 | 0.000081 | 0.000081 | 393.00 |
| 28 Jun 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| 27 Jun 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| 26 Jun 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000079 | 0.000183 | 0.000079 | 110.00 |
| 25 Jun 2024 | 0.000185 | 0.00000061 | 0.33% | 0.000078 | 0.000185 | 0.000078 | 56,573.00 |
| 24 Jun 2024 | 0.000184 | 0.00000400 | 2.22% | 0.000078 | 0.000184 | 0.000078 | 1,004.00 |
| 23 Jun 2024 | 0.00018 | 0.000016 | 9.76% | 0.000164 | 0.00018 | 0.000164 | 52,867.00 |
| 22 Jun 2024 | 0.000164 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000164 | 0.00 |
| 21 Jun 2024 | 0.000164 | -0.00002 | -10.85% | 0.000164 | 0.000164 | 0.000164 | 10.00 |
| 20 Jun 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000184 | 0.000184 | 0.00 |
| 19 Jun 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000184 | 0.000184 | 0.00 |
| 18 Jun 2024 | 0.000184 | -0.00000600 | -3.16% | 0.000081 | 0.000184 | 0.000081 | 1.00 |
| 17 Jun 2024 | 0.00019 | 0.000114 | 149.44% | 0.00019 | 0.00019 | 0.00019 | 10.00 |
| 16 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 15 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 14 Jun 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000076 | 0.000076 | 0.000076 | 833.00 |
| 13 Jun 2024 | 0.000076 | -0.000123 | -61.81% | 0.000076 | 0.000076 | 0.000076 | 13,527.00 |
| 12 Jun 2024 | 0.000199 | 0.000122 | 159.44% | 0.000199 | 0.000199 | 0.000199 | 11.00 |
| 11 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 10 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 09 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 08 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 07 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 06 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 13,058.00 |
| 05 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 04 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 50.00 |
| 03 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 02 Jun 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000077 | 0.000077 | 0.000077 | 1,423.00 |
| 31 May 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 30 May 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
