Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avaxtars Token | AVXTUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000071 | -0.36% | 0.000199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000199 | 0.000199 | 0.000199 | 0.0002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:16:25 | 24.51 | 0.000199 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004883 | 24.51 | AVXT | |||
AVXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0002 | -0.000066 | -24.81% | 0.00022 | 0.00022 | 0.0002 | 747.00 |
| 25 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 24 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 23 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 22 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 21 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 20 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 19 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 18 Apr 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 17 Apr 2024 | 0.000266 | 0.000046 | 20.90% | 0.00022 | 0.000266 | 0.00022 | 195.00 |
| 16 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 15 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 14 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 13 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 12 Apr 2024 | 0.00022 | 0.00000009 | 0.04% | 0.00022 | 0.00022 | 0.00022 | 23.00 |
| 11 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 10 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 09 Apr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 39,361.00 |
| 08 Apr 2024 | 0.00022 | -0.00001 | -4.35% | 0.000229 | 0.00023 | 0.00022 | 47,947.00 |
| 07 Apr 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 06 Apr 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 05 Apr 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000234 | 0.000234 | 0.00023 | 161.00 |
| 04 Apr 2024 | 0.000235 | -0.00000500 | -2.08% | 0.000239 | 0.000239 | 0.000235 | 144.00 |
| 03 Apr 2024 | 0.00024 | -0.00000500 | -2.04% | 0.000245 | 0.000245 | 0.00024 | 167.00 |
| 02 Apr 2024 | 0.000245 | 0.00000001 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 402.00 |
| 01 Apr 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
| 31 Mar 2024 | 0.000245 | -0.00000001 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
| 30 Mar 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
| 29 Mar 2024 | 0.000245 | -0.00000700 | -2.78% | 0.000252 | 0.000252 | 0.000245 | 4,287.00 |
| 28 Mar 2024 | 0.000252 | -0.00000800 | -3.08% | 0.00026 | 0.00026 | 0.000252 | 1,825.00 |
| 27 Mar 2024 | 0.00026 | -0.00000600 | -2.26% | 0.00026 | 0.00026 | 0.00026 | 185.00 |
