ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BATBTC Basic Attention Token

0.00000364
0.00000002 (0.55%)
15:50:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC LAToken 380,712,085 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 0.55% 0.00000364 0.00002590 0.00002600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000362 0.00000364 0.00000361 0.00000362 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 16:08:56 115.23 0.00000364 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07682570 21,217.27 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 0.00000362 0.00000005 1.40% 0.00000360 0.00000369 0.00000356 91,995.00
21 May 2024 0.00000357 0.00000000 0.00% 0.00000355 0.00000366 0.00000351 65,390.00
20 May 2024 0.00000357 -0.00000008 -2.19% 0.00000364 0.00000366 0.00000355 44,613.00
19 May 2024 0.00000365 -0.00000001 -0.27% 0.00000367 0.00000369 0.00000362 39,634.00
18 May 2024 0.00000366 0.00000000 0.00% 0.00000366 0.00000395 0.00000360 48,319.00
17 May 2024 0.00000366 0.00000012 3.39% 0.00000354 0.00000366 0.00000354 72,246.00
16 May 2024 0.00000354 -0.00000007 -1.94% 0.00000362 0.00000364 0.00000353 47,980.00
15 May 2024 0.00000361 -0.00000005 -1.37% 0.00000372 0.00000373 0.00000360 50,254.00
14 May 2024 0.00000366 -0.00000003 -0.81% 0.00000368 0.00000370 0.00000361 65,079.00
13 May 2024 0.00000369 -0.00000010 -2.64% 0.00000379 0.00000380 0.00000368 68,664.00
12 May 2024 0.00000379 -0.00000010 -2.57% 0.00000390 0.00000393 0.00000378 60,306.00
11 May 2024 0.00000389 -0.00000003 -0.77% 0.00000393 0.00000398 0.00000387 47,866.00
10 May 2024 0.00000392 -0.00000003 -0.76% 0.00000395 0.00000396 0.00000390 42,039.00
09 May 2024 0.00000395 0.00000010 2.60% 0.00000385 0.00000397 0.00000380 7,660.00
08 May 2024 0.00000385 0.00000002 0.52% 0.00000383 0.00000390 0.00000376 19,503.00
07 May 2024 0.00000383 -0.00000005 -1.29% 0.00000387 0.00000393 0.00000383 44,620.00
06 May 2024 0.00000388 -0.00000001 -0.26% 0.00000387 0.00000392 0.00000385 47,933.00
05 May 2024 0.00000389 -0.00000009 -2.26% 0.00000397 0.00000399 0.00000388 62,985.00
04 May 2024 0.00000398 -0.00000011 -2.69% 0.00000410 0.00000411 0.00000397 61,058.00
03 May 2024 0.00000409 -0.00000001 -0.24% 0.00000406 0.00000412 0.00000403 50,923.00
02 May 2024 0.00000410 0.00000017 4.33% 0.00000393 0.00000413 0.00000391 68,855.00
01 May 2024 0.00000393 0.00000003 0.77% 0.00000389 0.00000394 0.00000372 43,588.00
30 Apr 2024 0.00000390 -0.00000012 -2.99% 0.00000403 0.00000415 0.00000390 62,730.00
29 Apr 2024 0.00000402 -0.00000006 -1.47% 0.00000407 0.00000418 0.00000402 39,451.00
28 Apr 2024 0.00000408 0.00000003 0.74% 0.00000405 0.00000411 0.00000400 60,233.00
27 Apr 2024 0.00000405 0.00000003 0.75% 0.00000403 0.00000410 0.00000397 56,965.00
26 Apr 2024 0.00000402 -0.00000009 -2.19% 0.00000411 0.00000412 0.00000397 44,350.00
25 Apr 2024 0.00000411 -0.00000004 -0.96% 0.00000413 0.00000427 0.00000409 73,199.00
24 Apr 2024 0.00000415 0.00000014 3.49% 0.00000401 0.00000415 0.00000398 50,608.00
23 Apr 2024 0.00000401 -0.00000001 -0.25% 0.00000404 0.00000407 0.00000393 42,837.00
22 Apr 2024 0.00000402 -0.00000008 -1.95% 0.00000410 0.00000411 0.00000398 42,883.00
21 Apr 2024 0.00000410 0.00000023 5.94% 0.00000388 0.00000412 0.00000386 53,853.00

Your Recent History

Delayed Upgrade Clock