ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BATBTC Basic Attention Token

0.00000475
0.00000001 (0.21%)
00:51:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC LAToken 499,989,825 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.21% 0.00000475 0.00002590 0.00002600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000474 0.00000476 0.00000465 0.00000474 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 00:47:08 0.740000 0.00000475 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16542905 35,124.25 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000474 -0.00000011 -2.27% 0.00000486 0.00000486 0.00000469 59,766.00
28 Mar 2024 0.00000485 -0.00000008 -1.62% 0.00000493 0.00000502 0.00000484 49,361.00
27 Mar 2024 0.00000493 0.00000019 4.01% 0.00000480 0.00000499 0.00000478 58,135.00
26 Mar 2024 0.00000474 0.00000014 3.04% 0.00000461 0.00000476 0.00000458 58,285.00
25 Mar 2024 0.00000460 -0.00000003 -0.65% 0.00000464 0.00000468 0.00000460 50,316.00
24 Mar 2024 0.00000463 0.00000006 1.31% 0.00000457 0.00000465 0.00000455 46,051.00
23 Mar 2024 0.00000457 -0.00000005 -1.08% 0.00000457 0.00000462 0.00000452 51,606.00
22 Mar 2024 0.00000462 0.00000018 4.05% 0.00000444 0.00000466 0.00000443 63,111.00
21 Mar 2024 0.00000444 0.00000009 2.07% 0.00000434 0.00000450 0.00000425 83,452.00
20 Mar 2024 0.00000435 -0.00000004 -0.91% 0.00000440 0.00000447 0.00000418 96,073.00
19 Mar 2024 0.00000439 -0.00000021 -4.57% 0.00000459 0.00000462 0.00000437 56,395.00
18 Mar 2024 0.00000460 -0.00000006 -1.29% 0.00000472 0.00000473 0.00000452 61,396.00
17 Mar 2024 0.00000466 -0.00000021 -4.31% 0.00000485 0.00000492 0.00000452 106,607.00
16 Mar 2024 0.00000487 -0.00000020 -3.94% 0.00000507 0.00000508 0.00000479 31,777.00
15 Mar 2024 0.00000507 -0.00000007 -1.36% 0.00000513 0.00000515 0.00000491 41,231.00
14 Mar 2024 0.00000514 -0.00000005 -0.96% 0.00000514 0.00000527 0.00000504 40,981.00
13 Mar 2024 0.00000519 0.00000002 0.39% 0.00000511 0.00000519 0.00000489 53,135.00
12 Mar 2024 0.00000517 0.00000003 0.58% 0.00000516 0.00000525 0.00000498 52,134.00
11 Mar 2024 0.00000514 -0.00000014 -2.65% 0.00000525 0.00000528 0.00000505 59,035.00
10 Mar 2024 0.00000528 0.00000029 5.81% 0.00000496 0.00000528 0.00000491 47,648.00
09 Mar 2024 0.00000499 -0.00000023 -4.41% 0.00000519 0.00000519 0.00000474 48,870.00
08 Mar 2024 0.00000522 0.00000030 6.10% 0.00000491 0.00000528 0.00000489 65,221.00
07 Mar 2024 0.00000492 0.00000024 5.13% 0.00000475 0.00000495 0.00000462 51,087.00
06 Mar 2024 0.00000468 -0.00000013 -2.70% 0.00000474 0.00000502 0.00000452 94,014.00
05 Mar 2024 0.00000481 -0.00000020 -3.99% 0.00000500 0.00000532 0.00000473 76,577.00
04 Mar 2024 0.00000501 -0.00000031 -5.83% 0.00000520 0.00000522 0.00000490 65,072.00
03 Mar 2024 0.00000532 0.00000056 11.76% 0.00000534 0.00000541 0.00000519 40,149.00
02 Mar 2024 0.00000476 0.00000022 4.85% 0.00000458 0.00000477 0.00000455 46,110.00
01 Mar 2024 0.00000454 0.00000011 2.48% 0.00000439 0.00000466 0.00000438 72,289.00

Your Recent History

Delayed Upgrade Clock