Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | LAToken | 499,989,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.21% | 0.00000475 | 0.00002590 | 0.00002600 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000474 | 0.00000476 | 0.00000465 | 0.00000474 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:47:08 | 0.740000 | 0.00000475 | BTC |
BATBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000486 | 0.00000486 | 0.00000469 | 59,766.00 |
28 Mar 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000493 | 0.00000502 | 0.00000484 | 49,361.00 |
27 Mar 2024 | 0.00000493 | 0.00000019 | 4.01% | 0.00000480 | 0.00000499 | 0.00000478 | 58,135.00 |
26 Mar 2024 | 0.00000474 | 0.00000014 | 3.04% | 0.00000461 | 0.00000476 | 0.00000458 | 58,285.00 |
25 Mar 2024 | 0.00000460 | -0.00000003 | -0.65% | 0.00000464 | 0.00000468 | 0.00000460 | 50,316.00 |
24 Mar 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000465 | 0.00000455 | 46,051.00 |
23 Mar 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000457 | 0.00000462 | 0.00000452 | 51,606.00 |
22 Mar 2024 | 0.00000462 | 0.00000018 | 4.05% | 0.00000444 | 0.00000466 | 0.00000443 | 63,111.00 |
21 Mar 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000434 | 0.00000450 | 0.00000425 | 83,452.00 |
20 Mar 2024 | 0.00000435 | -0.00000004 | -0.91% | 0.00000440 | 0.00000447 | 0.00000418 | 96,073.00 |
19 Mar 2024 | 0.00000439 | -0.00000021 | -4.57% | 0.00000459 | 0.00000462 | 0.00000437 | 56,395.00 |
18 Mar 2024 | 0.00000460 | -0.00000006 | -1.29% | 0.00000472 | 0.00000473 | 0.00000452 | 61,396.00 |
17 Mar 2024 | 0.00000466 | -0.00000021 | -4.31% | 0.00000485 | 0.00000492 | 0.00000452 | 106,607.00 |
16 Mar 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000507 | 0.00000508 | 0.00000479 | 31,777.00 |
15 Mar 2024 | 0.00000507 | -0.00000007 | -1.36% | 0.00000513 | 0.00000515 | 0.00000491 | 41,231.00 |
14 Mar 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000514 | 0.00000527 | 0.00000504 | 40,981.00 |
13 Mar 2024 | 0.00000519 | 0.00000002 | 0.39% | 0.00000511 | 0.00000519 | 0.00000489 | 53,135.00 |
12 Mar 2024 | 0.00000517 | 0.00000003 | 0.58% | 0.00000516 | 0.00000525 | 0.00000498 | 52,134.00 |
11 Mar 2024 | 0.00000514 | -0.00000014 | -2.65% | 0.00000525 | 0.00000528 | 0.00000505 | 59,035.00 |
10 Mar 2024 | 0.00000528 | 0.00000029 | 5.81% | 0.00000496 | 0.00000528 | 0.00000491 | 47,648.00 |
09 Mar 2024 | 0.00000499 | -0.00000023 | -4.41% | 0.00000519 | 0.00000519 | 0.00000474 | 48,870.00 |
08 Mar 2024 | 0.00000522 | 0.00000030 | 6.10% | 0.00000491 | 0.00000528 | 0.00000489 | 65,221.00 |
07 Mar 2024 | 0.00000492 | 0.00000024 | 5.13% | 0.00000475 | 0.00000495 | 0.00000462 | 51,087.00 |
06 Mar 2024 | 0.00000468 | -0.00000013 | -2.70% | 0.00000474 | 0.00000502 | 0.00000452 | 94,014.00 |
05 Mar 2024 | 0.00000481 | -0.00000020 | -3.99% | 0.00000500 | 0.00000532 | 0.00000473 | 76,577.00 |
04 Mar 2024 | 0.00000501 | -0.00000031 | -5.83% | 0.00000520 | 0.00000522 | 0.00000490 | 65,072.00 |
03 Mar 2024 | 0.00000532 | 0.00000056 | 11.76% | 0.00000534 | 0.00000541 | 0.00000519 | 40,149.00 |
02 Mar 2024 | 0.00000476 | 0.00000022 | 4.85% | 0.00000458 | 0.00000477 | 0.00000455 | 46,110.00 |
01 Mar 2024 | 0.00000454 | 0.00000011 | 2.48% | 0.00000439 | 0.00000466 | 0.00000438 | 72,289.00 |