Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | LAToken | 288,285,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 4.78% | 0.1928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183 | 0.1932 | 0.1829 | 0.184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:51:20 | 255.77 | 0.1928 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.1928 | 0.0088 | 4.78% | 0.183 | 0.1932 | 0.1829 | 437,420.00 |
| 26 Jul 2024 | 0.184 | -0.0084 | -4.37% | 0.1923 | 0.1933 | 0.179274 | 438,963.00 |
| 25 Jul 2024 | 0.1924 | 0.0001 | 0.05% | 0.192 | 0.2065 | 0.1908 | 393,949.00 |
| 24 Jul 2024 | 0.1923 | -0.0021 | -1.08% | 0.1945 | 0.1978 | 0.1901 | 405,558.00 |
| 23 Jul 2024 | 0.1944 | -0.011 | -5.36% | 0.205579 | 0.206021 | 0.1942 | 399,234.00 |
| 22 Jul 2024 | 0.2054 | 0.0065 | 3.27% | 0.1991 | 0.2062 | 0.19718 | 400,530.00 |
| 21 Jul 2024 | 0.1989 | -0.0031 | -1.53% | 0.2017 | 0.202885 | 0.1982 | 394,411.00 |
| 20 Jul 2024 | 0.202 | 0.0133 | 7.05% | 0.1889 | 0.20242 | 0.1877 | 422,962.00 |
| 19 Jul 2024 | 0.1887 | -0.0081 | -4.12% | 0.1968 | 0.2019 | 0.1862 | 394,939.00 |
| 18 Jul 2024 | 0.1968 | -0.0003 | -0.15% | 0.1969 | 0.2038 | 0.1964 | 370,504.00 |
| 17 Jul 2024 | 0.1971 | 0.0012 | 0.61% | 0.1963 | 0.1984 | 0.189 | 402,036.00 |
| 16 Jul 2024 | 0.1959 | 0.0068 | 3.60% | 0.1887 | 0.1959 | 0.1885 | 367,903.00 |
| 15 Jul 2024 | 0.1891 | 0.0035 | 1.89% | 0.185219 | 0.1891 | 0.1837 | 230,865.00 |
| 14 Jul 2024 | 0.1856 | 0.0041 | 2.26% | 0.1817 | 0.1864 | 0.1805 | 330,486.00 |
| 13 Jul 2024 | 0.1815 | 0.002 | 1.11% | 0.180 | 0.1816 | 0.1762 | 351,508.00 |
| 12 Jul 2024 | 0.1795 | 0.0001 | 0.06% | 0.1793 | 0.1841 | 0.1783 | 371,735.00 |
| 11 Jul 2024 | 0.1794 | 0.001718 | 0.97% | 0.1771 | 0.180282 | 0.1746 | 378,026.00 |
| 10 Jul 2024 | 0.177682 | 0.008282 | 4.89% | 0.1692 | 0.1777 | 0.168583 | 416,523.00 |
| 09 Jul 2024 | 0.1694 | 0.0045 | 2.73% | 0.1657 | 0.1743 | 0.1591 | 407,814.00 |
| 08 Jul 2024 | 0.1649 | -0.0116 | -6.57% | 0.1764 | 0.1771 | 0.1648 | 403,428.00 |
| 07 Jul 2024 | 0.1765 | 0.0085 | 5.06% | 0.1679 | 0.17703 | 0.1664 | 353,888.00 |
| 06 Jul 2024 | 0.168 | -0.0011 | -0.65% | 0.1653 | 0.169263 | 0.1523 | 368,737.00 |
| 05 Jul 2024 | 0.1691 | -0.0158 | -8.55% | 0.1848 | 0.1857 | 0.169078 | 420,586.00 |
| 04 Jul 2024 | 0.1849 | -0.0049 | -2.58% | 0.1903 | 0.1909 | 0.1832 | 417,334.00 |
| 03 Jul 2024 | 0.1898 | 0.0005 | 0.26% | 0.1896 | 0.1922 | 0.1885 | 407,150.00 |
| 02 Jul 2024 | 0.1893 | -0.0072 | -3.66% | 0.1966 | 0.1992 | 0.1891 | 420,913.00 |
| 01 Jul 2024 | 0.1965 | 0.0081 | 4.30% | 0.1886 | 0.1983 | 0.1857 | 420,440.00 |
| 30 Jun 2024 | 0.1884 | -0.0049 | -2.53% | 0.1936 | 0.1966 | 0.1883 | 420,235.00 |
| 29 Jun 2024 | 0.1933 | -0.0044 | -2.23% | 0.1975 | 0.200 | 0.193281 | 387,998.00 |
| 28 Jun 2024 | 0.1977 | 0.0068 | 3.56% | 0.191 | 0.197853 | 0.1887 | 395,073.00 |
