BATUSDT

Basic Attention Token Historical Data - BATUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT LAToken 431,390,115 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0129 4.66% 0.2895
Open Price High Price Low Price Prev. Close 52 Week Range
0.2782 0.2913 0.2763 0.2766 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 14:50:13 48.34 0.2895 UST
Price x Volume Volume Base Symbol Related Pairs
71,783.91 251,786.27 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.2766 0.0009 0.33% 0.2757 0.285778 0.274 561,894.00
04 Feb 2023 0.2757 0.0092 3.45% 0.266708 0.2772 0.2637 554,638.00
03 Feb 2023 0.2665 -0.0051 -1.88% 0.2719 0.2766 0.264518 663,837.00
02 Feb 2023 0.2716 0.018026 7.11% 0.2524 0.272644 0.2479 974,389.00
01 Feb 2023 0.253574 0.007174 2.91% 0.2464 0.255566 0.2428 586,343.00
31 Jan 2023 0.2464 -0.0265 -9.71% 0.2728 0.2734 0.240578 747,122.00
30 Jan 2023 0.2729 0.0137 5.29% 0.2597 0.2759 0.2572 717,436.00
29 Jan 2023 0.2592 -0.0044 -1.67% 0.2655 0.2714 0.255982 513,748.00
28 Jan 2023 0.2636 0.0029 1.11% 0.2606 0.265525 0.251213 557,522.00
27 Jan 2023 0.2607 0.0077 3.04% 0.253 0.272703 0.253 1,064,194.00
26 Jan 2023 0.253 0.0111 4.59% 0.2426 0.2566 0.2348 752,576.00
25 Jan 2023 0.2419 -0.0138 -5.40% 0.2555 0.2703 0.2405 844,273.00
24 Jan 2023 0.2557 0.012 4.92% 0.2442 0.265071 0.2442 759,136.00
23 Jan 2023 0.2437 -0.0017 -0.69% 0.2456 0.2529 0.2385 581,043.00
22 Jan 2023 0.2454 -0.0071 -2.81% 0.2531 0.25523 0.2436 753,101.00
21 Jan 2023 0.2525 0.012 4.99% 0.2412 0.25387 0.2334 885,917.00
20 Jan 2023 0.2405 0.0176 7.90% 0.2226 0.2529 0.2205 1,169,146.00
19 Jan 2023 0.2229 -0.0071 -3.09% 0.2292 0.2463 0.217 1,078,097.00
18 Jan 2023 0.230 -0.001 -0.43% 0.231 0.2347 0.2258 527,650.00
17 Jan 2023 0.231 -0.0018 -0.77% 0.2332 0.2403 0.2207 753,131.00
16 Jan 2023 0.2328 0.0057 2.51% 0.2265 0.2364 0.2209 836,123.00
15 Jan 2023 0.2271 0.0131 6.12% 0.2141 0.2397 0.201024 1,040,125.00
14 Jan 2023 0.214 0.0093 4.54% 0.205 0.2149 0.202 769,007.00
13 Jan 2023 0.2047 0.0035 1.74% 0.2012 0.2084 0.195 760,472.00
12 Jan 2023 0.2012 0.0051 2.60% 0.1948 0.202 0.190 498,749.00
11 Jan 2023 0.1961 -0.001 -0.51% 0.1964 0.1998 0.1914 671,018.00
10 Jan 2023 0.1971 0.0099 5.29% 0.1877 0.2014 0.1865 890,269.00
09 Jan 2023 0.1872 0.0062 3.43% 0.1812 0.1872 0.1779 631,614.00
08 Jan 2023 0.181 0.0032 1.80% 0.1774 0.1833 0.1771 506,285.00
07 Jan 2023 0.1778 0.0017 0.97% 0.1759 0.1788 0.1706 538,454.00
06 Jan 2023 0.1761 -0.0044 -2.44% 0.1803 0.183597 0.174405 659,532.00
Your Recent History
LATK
BATUSDT
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 03:52:34