ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BATUSDT Basic Attention Token

0.3344
0.0366 (12.29%)
12:08:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT LAToken 497,600,388 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0366 12.29% 0.3344
Open Price High Price Low Price Prev. Close 52 Week Range
0.3279 0.3379 0.31919 0.2978 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 12:02:16 8.06 0.3344 UST
Price x Volume Volume Base Symbol Related Pairs
4,176.42 12,488.10 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 0.2978 0.0185 6.62% 0.2797 0.2983 0.2796 194,005.00
01 Mar 2024 0.2793 0.0027 0.98% 0.2737 0.2891 0.2708 231,983.00
29 Feb 2024 0.2766 0.0092 3.44% 0.2682 0.2825 0.257795 224,696.00
28 Feb 2024 0.2674 -0.0044 -1.62% 0.2722 0.273 0.2619 232,813.00
27 Feb 2024 0.2718 0.0109 4.18% 0.2599 0.2719 0.2553 278,134.00
26 Feb 2024 0.2609 0.0031 1.20% 0.2582 0.2631 0.252812 200,543.00
25 Feb 2024 0.2578 0.0092 3.70% 0.2485 0.2603 0.244852 199,324.00
24 Feb 2024 0.2486 -0.0031 -1.23% 0.2521 0.255 0.2416 198,221.00
23 Feb 2024 0.2517 0.0008 0.32% 0.251 0.2606 0.244523 164,805.00
22 Feb 2024 0.2509 -0.0015 -0.59% 0.2525 0.253283 0.2408 245,044.00
21 Feb 2024 0.2524 -0.0087 -3.33% 0.26168 0.267031 0.2441 224,195.00
20 Feb 2024 0.2611 0.001815 0.70% 0.263663 0.264654 0.2572 153,848.00
19 Feb 2024 0.259285 0.007285 2.89% 0.2516 0.261211 0.2502 65,066.00
18 Feb 2024 0.252 0.0068 2.77% 0.2448 0.2528 0.240 229,986.00
17 Feb 2024 0.2452 0.0041 1.70% 0.241 0.2495 0.2385 224,713.00
16 Feb 2024 0.2411 0.0042 1.77% 0.2378 0.2436 0.2351 109,637.00
15 Feb 2024 0.2369 0.0029 1.24% 0.2341 0.2383 0.2306 157,069.00
14 Feb 2024 0.234 -0.001995 -0.85% 0.2472 0.2472 0.228597 193,380.00
13 Feb 2024 0.235995 0.008395 3.69% 0.2281 0.2397 0.226599 247,112.00
12 Feb 2024 0.2276 -0.001 -0.44% 0.2289 0.2343 0.2256 215,047.00
11 Feb 2024 0.2286 -0.0006 -0.26% 0.2296 0.2307 0.2245 191,594.00
10 Feb 2024 0.2292 0.0052 2.32% 0.2241 0.2299 0.2241 195,986.00
09 Feb 2024 0.224 0.003 1.36% 0.2219 0.2246 0.21887 201,141.00
08 Feb 2024 0.221 0.0043 1.98% 0.2167 0.2214 0.2116 204,352.00
07 Feb 2024 0.2167 0.0007 0.32% 0.2158 0.2181 0.2141 190,092.00
06 Feb 2024 0.216 0.002 0.93% 0.2142 0.2176 0.2115 207,036.00
05 Feb 2024 0.214 -0.0034 -1.56% 0.2173 0.218808 0.2138 173,747.00
04 Feb 2024 0.2174 -0.0044 -1.98% 0.2209 0.2227 0.216838 173,250.00
03 Feb 2024 0.2218 0.0011 0.50% 0.220 0.2224 0.2182 198,132.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com