BB Gaming Historical Data - BBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
BB Gaming (LAToken:BBUSDT)
BB Gaming (LAToken:BBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BB Gaming	BBUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBBB

BBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
20 May 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
19 May 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
18 May 2024	0.000029	0.00000012	0.42%	0.000028	0.000029	0.000028	2,907.00
17 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	25,457.00
16 May 2024	0.000028	0.00000100	3.65%	0.000027	0.000028	0.000027	10,088.00
15 May 2024	0.000027	0.00000400	16.84%	0.000024	0.000035	0.000023	60,633.00
14 May 2024	0.000024	0.00000600	34.17%	0.000018	0.000086	0.000018	180,251.00
13 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
12 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
11 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
10 May 2024	0.000018	0.00000006	0.34%	0.000018	0.000018	0.000018	1,491.00
09 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
08 May 2024	0.000018	0.00000050	2.94%	0.000017	0.000018	0.000017	11,038.00
07 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	184.00
06 May 2024	0.000017	0.00000098	6.12%	0.000016	0.000017	0.000016	21,488.00
05 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
04 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
03 May 2024	0.000016	0.00000042	2.69%	0.000016	0.000016	0.000016	9,141.00
02 May 2024	0.000016	0.00000060	4.00%	0.000015	0.000016	0.000015	11,898.00
01 May 2024	0.000015	0.00000200	14.84%	0.000014	0.000015	0.000013	34,820.00
30 Apr 2024	0.000013	-0.00000004	-0.30%	0.000014	0.000014	0.000013	49.00
29 Apr 2024	0.000014	-0.00000007	-0.52%	0.000014	0.000014	0.000014	641.00
28 Apr 2024	0.000014	-0.00000025	-1.81%	0.000014	0.000014	0.000013	5,748.00
27 Apr 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	2,914.00
26 Apr 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000014	1,842.00
25 Apr 2024	0.000014	-0.00000017	-1.21%	0.000014	0.000014	0.000014	5,105.00
24 Apr 2024	0.000014	0.00000009	0.64%	0.000014	0.000014	0.000014	52,241.00
23 Apr 2024	0.000014	-0.00000003	-0.21%	0.000014	0.000014	0.000014	1,412.00
22 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
21 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions