Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockNubie | BKNUUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BKNU | |||
BKNUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BKNUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 2,000.00 |
| 01 May 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000021 | 0.000021 | 0.000021 | 2,000.00 |
| 30 Apr 2024 | 0.000021 | 0.00000010 | 0.49% | 0.000021 | 0.000021 | 0.000021 | 1,152.00 |
| 29 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 1,904.00 |
| 28 Apr 2024 | 0.000021 | -0.00000007 | -0.34% | 0.000021 | 0.000021 | 0.000021 | 5,338.00 |
| 27 Apr 2024 | 0.000021 | 0.00000008 | 0.39% | 0.000021 | 0.000021 | 0.000021 | 4,641.00 |
| 26 Apr 2024 | 0.000021 | -0.00000003 | -0.15% | 0.000021 | 0.000021 | 0.000021 | 56,952.00 |
| 25 Apr 2024 | 0.000021 | 0.00000037 | 1.84% | 0.00002 | 0.000021 | 0.00002 | 5,895.00 |
| 24 Apr 2024 | 0.00002 | 0.00000016 | 0.80% | 0.00002 | 0.00002 | 0.00002 | 24,824.00 |
| 23 Apr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 71,565.00 |
| 22 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000022 | 0.000029 | 0.000021 | 20,554.00 |
| 21 Apr 2024 | 0.000021 | -0.00000077 | -3.54% | 0.000022 | 0.000022 | 0.000021 | 3,534.00 |
| 20 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 90.00 |
| 19 Apr 2024 | 0.000022 | 0.00000200 | 9.97% | 0.00002 | 0.000049 | 0.00002 | 180,163.00 |
| 18 Apr 2024 | 0.00002 | 0.00001 | 100.20% | 0.0002 | 0.0002 | 0.000014 | 1,434,615.00 |
| 17 Apr 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
| 16 Apr 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000999 | 0.00000998 | 5,657.00 |
| 15 Apr 2024 | 0.00000998 | 0.00000008 | 0.81% | 0.00000990 | 0.000014 | 0.00000990 | 1,819.00 |
| 14 Apr 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 13 Apr 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 12 Apr 2024 | 0.00000990 | -0.00000005 | -0.50% | 0.00000990 | 0.00000990 | 0.00000990 | 21,924.00 |
| 11 Apr 2024 | 0.00000995 | 0.00000003 | 0.30% | 0.00000994 | 0.00000995 | 0.00000994 | 3,078.00 |
| 10 Apr 2024 | 0.00000992 | 0.00 | 0.00% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
| 09 Apr 2024 | 0.00000992 | -0.00000003 | -0.30% | 0.00000992 | 0.00000992 | 0.00000992 | 300.00 |
| 08 Apr 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| 07 Apr 2024 | 0.00000995 | 0.00000200 | 25.13% | 0.00000799 | 0.00000995 | 0.00000799 | 53,683.00 |
| 06 Apr 2024 | 0.00000796 | 0.00 | 0.00% | 0.00000796 | 0.00000796 | 0.00000796 | 0.00 |
| 05 Apr 2024 | 0.00000796 | 0.00000004 | 0.51% | 0.00000795 | 0.00000796 | 0.00000795 | 2,337.00 |
| 04 Apr 2024 | 0.00000792 | 0.00 | 0.00% | 0.00000792 | 0.00000792 | 0.00000792 | 0.00 |
| 03 Apr 2024 | 0.00000792 | 0.00000004 | 0.51% | 0.00000792 | 0.00000792 | 0.00000792 | 1,810.00 |
