Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDBTC | LAToken | 28,786,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000137 | 3.02% | 0.00004676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004536 | 0.00004723 | 0.00004518 | 0.00004539 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:14:14 | 1.76 | 0.00004676 | BTC |
BONDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BONDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00004539 | 0.00000039 | 0.87% | 0.00004524 | 0.00004564 | 0.00004432 | 1,448.00 |
| 27 Apr 2024 | 0.00004500 | -0.00000036 | -0.79% | 0.00004538 | 0.00004579 | 0.00004432 | 605.00 |
| 26 Apr 2024 | 0.00004536 | -0.00000004 | -0.09% | 0.00004538 | 0.00004578 | 0.00004391 | 1,252.00 |
| 25 Apr 2024 | 0.00004540 | -0.00000200 | -4.24% | 0.00004695 | 0.00004834 | 0.00004499 | 1,317.00 |
| 24 Apr 2024 | 0.00004720 | 0.00000005 | 0.11% | 0.00004732 | 0.00004778 | 0.00004644 | 619.00 |
| 23 Apr 2024 | 0.00004715 | -0.00000008 | -0.17% | 0.00004746 | 0.00004808 | 0.00004658 | 829.00 |
| 22 Apr 2024 | 0.00004723 | -0.00000062 | -1.30% | 0.00004787 | 0.00004787 | 0.00004638 | 1,084.00 |
| 21 Apr 2024 | 0.00004785 | 0.00000300 | 6.74% | 0.00004464 | 0.00004815 | 0.00004425 | 851.00 |
| 20 Apr 2024 | 0.00004454 | 0.00000052 | 1.18% | 0.00004390 | 0.00004506 | 0.00004266 | 1,004.00 |
| 19 Apr 2024 | 0.00004402 | -0.00000100 | -2.21% | 0.00004524 | 0.00004569 | 0.00004378 | 1,113.00 |
| 18 Apr 2024 | 0.00004527 | -0.00000086 | -1.86% | 0.00004566 | 0.00004966 | 0.00004448 | 1,360.00 |
| 17 Apr 2024 | 0.00004613 | 0.00000080 | 1.76% | 0.00004523 | 0.00004694 | 0.00004442 | 731.00 |
| 16 Apr 2024 | 0.00004533 | -0.00000073 | -1.58% | 0.00004573 | 0.00004737 | 0.00004451 | 668.00 |
| 15 Apr 2024 | 0.00004606 | 0.00000200 | 4.59% | 0.00004384 | 0.00004692 | 0.00004281 | 947.00 |
| 14 Apr 2024 | 0.00004359 | -0.00000900 | -17.10% | 0.00005221 | 0.00005324 | 0.00004029 | 1,101.00 |
| 13 Apr 2024 | 0.00005262 | -0.00000600 | -10.15% | 0.00005947 | 0.00005959 | 0.00005080 | 836.00 |
| 12 Apr 2024 | 0.00005909 | 0.00000001 | 0.02% | 0.00005907 | 0.00005949 | 0.00005714 | 1,018.00 |
| 11 Apr 2024 | 0.00005908 | -0.00000300 | -4.82% | 0.00006280 | 0.00006345 | 0.00005899 | 745.00 |
| 10 Apr 2024 | 0.00006225 | -0.00000062 | -0.99% | 0.00006316 | 0.00006408 | 0.00006199 | 713.00 |
| 09 Apr 2024 | 0.00006287 | -0.00000100 | -1.56% | 0.00006398 | 0.00006447 | 0.00006121 | 710.00 |
| 08 Apr 2024 | 0.00006393 | -0.00000100 | -1.53% | 0.00006538 | 0.00006730 | 0.00006355 | 695.00 |
| 07 Apr 2024 | 0.00006525 | -0.00000032 | -0.49% | 0.00006539 | 0.00006726 | 0.00006461 | 1,290.00 |
| 06 Apr 2024 | 0.00006557 | -0.00000092 | -1.38% | 0.00006630 | 0.00006805 | 0.00006452 | 712.00 |
| 05 Apr 2024 | 0.00006649 | 0.00000070 | 1.06% | 0.00006596 | 0.00006895 | 0.00006596 | 784.00 |
| 04 Apr 2024 | 0.00006579 | -0.00000300 | -4.34% | 0.00006799 | 0.00006918 | 0.00006434 | 808.00 |
| 03 Apr 2024 | 0.00006919 | 0.00000600 | 9.57% | 0.00006248 | 0.00007009 | 0.00006184 | 1,480.00 |
| 02 Apr 2024 | 0.00006272 | -0.00000100 | -1.57% | 0.00006372 | 0.00006466 | 0.00006196 | 685.00 |
| 01 Apr 2024 | 0.00006386 | -0.00000045 | -0.70% | 0.00006493 | 0.00006570 | 0.00006367 | 938.00 |
| 31 Mar 2024 | 0.00006431 | -0.00000200 | -3.00% | 0.00006675 | 0.00006687 | 0.00006427 | 787.00 |
| 30 Mar 2024 | 0.00006669 | -0.00000500 | -7.01% | 0.00007116 | 0.00007206 | 0.00006571 | 442.00 |
| 29 Mar 2024 | 0.00007130 | 0.00000100 | 1.42% | 0.00006995 | 0.00009037 | 0.00006732 | 991.00 |
