Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | LAToken | 125,089,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.08% | 0.4871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4882 | 0.4906 | 0.4842 | 0.4875 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:19:24 | 22.62 | 0.4871 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,211.35 | 2,485.63 | BONE | |||
BONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.4875 | -0.004375 | -0.89% | 0.4911 | 0.4972 | 0.4852 | 16,940.00 |
| 29 Jun 2024 | 0.491875 | -0.017725 | -3.48% | 0.5106 | 0.5118 | 0.4893 | 18,792.00 |
| 28 Jun 2024 | 0.5096 | 0.0171 | 3.47% | 0.4925 | 0.5123 | 0.4886 | 14,926.00 |
| 27 Jun 2024 | 0.4925 | -0.0165 | -3.24% | 0.5047 | 0.5075 | 0.4884 | 16,202.00 |
| 26 Jun 2024 | 0.509 | 0.0231 | 4.75% | 0.4846 | 0.5104 | 0.484176 | 17,561.00 |
| 25 Jun 2024 | 0.4859 | -0.0052 | -1.06% | 0.491575 | 0.4968 | 0.4672 | 21,806.00 |
| 24 Jun 2024 | 0.4911 | -0.009625 | -1.92% | 0.501725 | 0.5202 | 0.4903 | 17,268.00 |
| 23 Jun 2024 | 0.500725 | -0.001175 | -0.23% | 0.4996 | 0.5079 | 0.4879 | 17,442.00 |
| 22 Jun 2024 | 0.5019 | -0.0082 | -1.61% | 0.5104 | 0.5143 | 0.4958 | 19,857.00 |
| 21 Jun 2024 | 0.5101 | -0.010974 | -2.11% | 0.5224 | 0.5355 | 0.5093 | 18,048.00 |
| 20 Jun 2024 | 0.521074 | 0.018374 | 3.66% | 0.5022 | 0.5313 | 0.501 | 20,260.00 |
| 19 Jun 2024 | 0.5027 | -0.0173 | -3.33% | 0.5197 | 0.5212 | 0.478576 | 22,805.00 |
| 18 Jun 2024 | 0.520 | -0.0322 | -5.83% | 0.5526 | 0.5526 | 0.5173 | 20,484.00 |
| 17 Jun 2024 | 0.5522 | 0.0044 | 0.80% | 0.5485 | 0.557 | 0.5393 | 17,756.00 |
| 16 Jun 2024 | 0.5478 | 0.0074 | 1.37% | 0.540727 | 0.5565 | 0.540727 | 15,506.00 |
| 15 Jun 2024 | 0.5404 | -0.0074 | -1.35% | 0.5455 | 0.5572 | 0.528274 | 17,942.00 |
| 14 Jun 2024 | 0.5478 | -0.0136 | -2.42% | 0.563128 | 0.5669 | 0.5351 | 18,858.00 |
| 13 Jun 2024 | 0.5614 | 0.007528 | 1.36% | 0.5545 | 0.5851 | 0.542573 | 19,951.00 |
| 12 Jun 2024 | 0.553872 | -0.020828 | -3.62% | 0.5743 | 0.5771 | 0.5412 | 19,808.00 |
| 11 Jun 2024 | 0.5747 | -0.0216 | -3.62% | 0.5959 | 0.5969 | 0.5728 | 18,305.00 |
| 10 Jun 2024 | 0.5963 | 0.0092 | 1.57% | 0.5854 | 0.60453 | 0.578 | 17,028.00 |
| 09 Jun 2024 | 0.5871 | -0.0174 | -2.88% | 0.6043 | 0.6214 | 0.5772 | 19,261.00 |
| 08 Jun 2024 | 0.6045 | -0.0171 | -2.75% | 0.6219 | 0.6416 | 0.5529 | 17,959.00 |
| 07 Jun 2024 | 0.6216 | -0.0306 | -4.69% | 0.6523 | 0.6598 | 0.6184 | 18,312.00 |
| 06 Jun 2024 | 0.6522 | 0.024 | 3.82% | 0.6299 | 0.656533 | 0.629 | 17,895.00 |
| 05 Jun 2024 | 0.6282 | -0.0038 | -0.60% | 0.6274 | 0.674 | 0.6152 | 17,199.00 |
| 04 Jun 2024 | 0.632 | -0.0104 | -1.62% | 0.6382 | 0.653433 | 0.6283 | 17,128.00 |
| 03 Jun 2024 | 0.6424 | -0.0299 | -4.45% | 0.6739 | 0.6817 | 0.6424 | 16,384.00 |
| 02 Jun 2024 | 0.6723 | 0.0181 | 2.77% | 0.6495 | 0.6894 | 0.6462 | 15,634.00 |
| 01 Jun 2024 | 0.6542 | 0.0026 | 0.40% | 0.6495 | 0.6615 | 0.6427 | 12,608.00 |
| 31 May 2024 | 0.6516 | -0.0301 | -4.42% | 0.684 | 0.698 | 0.6495 | 17,401.00 |
