BunnyPark Historical Data - BPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
BunnyPark (LAToken:BPUSDT)
BunnyPark (LAToken:BPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BunnyPark	BPUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000093	3.16%	0.003055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002973	0.003055	0.002973	0.002962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:20:31	0.260000	0.003055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.008356	2.77	BPPP

BPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.002962	0.000101	3.52%	0.002865	0.002962	0.002843	4.00
20 May 2024	0.002861	0.00000400	0.14%	0.002867	0.003	0.002837	25.00
19 May 2024	0.002857	0.000228	8.69%	0.002624	0.002905	0.002595	710.00
18 May 2024	0.002629	0.000266	11.26%	0.002369	0.0034	0.002327	102.00
17 May 2024	0.002363	-0.00005	-2.07%	0.002419	0.002439	0.00227	7.00
16 May 2024	0.002413	0.000026	1.09%	0.002378	0.002413	0.002325	1,299.00
15 May 2024	0.002387	-0.000094	-3.79%	0.002489	0.002498	0.002375	5.00
14 May 2024	0.00248	0.000147	6.32%	0.002323	0.002641	0.002271	46.00
13 May 2024	0.002333	0.000043	1.88%	0.002296	0.002337	0.002296	7.00
12 May 2024	0.00229	-0.000117	-4.86%	0.002399	0.002406	0.00226	13.00
11 May 2024	0.002407	0.000012	0.50%	0.002398	0.002997	0.002329	94.00
10 May 2024	0.002395	0.000146	6.49%	0.002262	0.002401	0.002262	7.00
09 May 2024	0.002249	-0.000175	-7.22%	0.002415	0.002415	0.0022	41,486.00
08 May 2024	0.002424	0.000178	7.95%	0.002248	0.004	0.002236	9,866.00
07 May 2024	0.002245	0.000014	0.63%	0.00225	0.002274	0.002197	7.00
06 May 2024	0.002231	-0.000086	-3.71%	0.002317	0.002322	0.002231	3.00
05 May 2024	0.002317	-0.000015	-0.64%	0.00233	0.002366	0.002296	5.00
04 May 2024	0.002332	0.00007	3.10%	0.002265	0.002335	0.002204	11.00
03 May 2024	0.002262	-0.000277	-10.91%	0.002532	0.002536	0.002211	6,892.00
02 May 2024	0.002538	-0.00000300	-0.12%	0.002551	0.002551	0.00248	300.00
01 May 2024	0.002542	-0.000026	-1.01%	0.002569	0.002587	0.002522	6.00
30 Apr 2024	0.002568	-0.000057	-2.17%	0.002621	0.002624	0.002558	4.00
29 Apr 2024	0.002625	0.000065	2.54%	0.002578	0.002625	0.002578	3.00
28 Apr 2024	0.00256	-0.000048	-1.84%	0.002598	0.002598	0.002522	7.00
27 Apr 2024	0.002608	-0.000098	-3.62%	0.002697	0.0027	0.002608	3.00
26 Apr 2024	0.002706	0.000019	0.71%	0.00269	0.002719	0.002684	367.00
25 Apr 2024	0.002687	-0.00002	-0.74%	0.002701	0.002721	0.002641	3,088.00
24 Apr 2024	0.002707	0.000036	1.35%	0.002687	0.002736	0.002678	2.00
23 Apr 2024	0.002671	0.000073	2.81%	0.002597	0.002761	0.002597	5.00
22 Apr 2024	0.002598	-0.000077	-2.88%	0.002672	0.002672	0.002548	5.00
21 Apr 2024	0.002675	0.000081	3.12%	0.002603	0.002816	0.002567	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions