Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Barter | BRTRUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004112 | 0.00568 | 0.004112 | 0.00568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:23:01 | 264.01 | 0.00568 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.10 | 1,911.38 | BRTR | |||
BRTRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00568 | 0.00158 | 38.54% | 0.004112 | 0.00568 | 0.004112 | 385.00 |
| 25 Jun 2024 | 0.0041 | -0.0005 | -10.87% | 0.00409 | 0.005679 | 0.00409 | 1,034.00 |
| 24 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.00461 | 0.00568 | 0.0046 | 550.00 |
| 23 Jun 2024 | 0.0046 | -0.0014 | -23.33% | 0.005212 | 0.00759 | 0.004 | 30,476.00 |
| 22 Jun 2024 | 0.006 | 0.0001 | 1.70% | 0.006 | 0.007607 | 0.006 | 1,496.00 |
| 21 Jun 2024 | 0.0059 | -0.001708 | -22.45% | 0.007608 | 0.007608 | 0.00586 | 5,059.00 |
| 20 Jun 2024 | 0.007608 | -0.000692 | -8.34% | 0.007899 | 0.007899 | 0.005631 | 3,443.00 |
| 19 Jun 2024 | 0.0083 | 0.0023 | 38.33% | 0.0061 | 0.0169 | 0.0051 | 122,463.00 |
| 18 Jun 2024 | 0.006 | -0.000988 | -14.14% | 0.00479 | 0.0065 | 0.00354 | 3,002.00 |
| 17 Jun 2024 | 0.006988 | 0.002235 | 47.04% | 0.00485 | 0.006988 | 0.004752 | 7,665.00 |
| 16 Jun 2024 | 0.004752 | -0.000248 | -4.96% | 0.006988 | 0.006988 | 0.004752 | 7.00 |
| 15 Jun 2024 | 0.005001 | -0.0006 | -10.71% | 0.006989 | 0.006989 | 0.005001 | 10,235.00 |
| 14 Jun 2024 | 0.0056 | 0.00085 | 17.89% | 0.005 | 0.00699 | 0.005 | 1,908.00 |
| 13 Jun 2024 | 0.00475 | 0.000139 | 3.01% | 0.0071 | 0.0071 | 0.00475 | 1,250.00 |
| 12 Jun 2024 | 0.004611 | -0.001719 | -27.16% | 0.00634 | 0.0071 | 0.0046 | 6,542.00 |
| 11 Jun 2024 | 0.00633 | -0.001 | -13.64% | 0.00633 | 0.00633 | 0.00633 | 5.00 |
| 10 Jun 2024 | 0.00733 | -0.00107 | -12.74% | 0.0084 | 0.0084 | 0.0056 | 16,410.00 |
| 09 Jun 2024 | 0.0084 | 0.000355 | 4.41% | 0.007939 | 0.008499 | 0.007591 | 380,089.00 |
| 08 Jun 2024 | 0.008045 | -0.000864 | -9.70% | 0.009021 | 0.00909 | 0.00759 | 1,481,501.00 |
| 07 Jun 2024 | 0.008909 | 0.001351 | 17.88% | 0.007558 | 0.0091 | 0.007558 | 636,437.00 |
| 06 Jun 2024 | 0.007558 | -0.001422 | -15.84% | 0.008978 | 0.008978 | 0.007558 | 1,635.00 |
| 05 Jun 2024 | 0.00898 | 0.001414 | 18.69% | 0.007566 | 0.00898 | 0.007557 | 3,036.00 |
| 04 Jun 2024 | 0.007566 | 0.00000200 | 0.03% | 0.009199 | 0.009199 | 0.007564 | 13.00 |
| 03 Jun 2024 | 0.007564 | -0.00161 | -17.55% | 0.007564 | 0.007564 | 0.007564 | 505.00 |
| 02 Jun 2024 | 0.009174 | 0.00 | 0.00% | 0.009174 | 0.009174 | 0.009174 | 0.00 |
| 01 Jun 2024 | 0.009174 | -0.00000100 | -0.01% | 0.007563 | 0.009174 | 0.007563 | 29,905.00 |
| 31 May 2024 | 0.009175 | 0.001614 | 21.35% | 0.007562 | 0.009175 | 0.007562 | 455.00 |
| 30 May 2024 | 0.007561 | -0.001639 | -17.82% | 0.007561 | 0.007561 | 0.007561 | 5.00 |
| 29 May 2024 | 0.0092 | -0.0001 | -1.08% | 0.008012 | 0.0092 | 0.00756 | 2,222.00 |
| 28 May 2024 | 0.0093 | 0.0013 | 16.25% | 0.0093 | 0.0093 | 0.008 | 1,143.00 |
| 27 May 2024 | 0.008 | -0.00000001 | 0.00% | 0.0095 | 0.0095 | 0.008 | 6.00 |
| 26 May 2024 | 0.008 | -0.0017 | -17.53% | 0.0097 | 0.0097 | 0.008 | 14,546.00 |
