Bitball Historical Data - BTBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Bitball (LAToken:BTBUSDT)
Bitball (LAToken:BTBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball	BTBUSDT	LAToken	455,381	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000046	0.33%	0.00014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.00014	0.00014	0.000139	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:56:09	7.00	0.00014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001954	14.00	BTBL			BTBLBTC

BTBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000139	-0.00000086	-0.61%	0.00014	0.00028	0.000139	197,522.00
20 May 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000141	0.00014	738.00
19 May 2024	0.000141	-0.00000400	-2.76%	0.000144	0.000144	0.000141	117.00
18 May 2024	0.000145	0.00000100	0.69%	0.000145	0.000145	0.000145	74,358.00
17 May 2024	0.000144	-0.000049	-25.45%	0.000193	0.000193	0.00011	328,857.00
16 May 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	441.00
15 May 2024	0.000193	-0.00000034	-0.18%	0.000193	0.000193	0.000193	10.00
14 May 2024	0.000193	-0.00000068	-0.35%	0.000193	0.000193	0.000193	30.00
13 May 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	64.00
12 May 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
11 May 2024	0.000194	0.00000037	0.19%	0.000194	0.000194	0.000194	64,753.00
10 May 2024	0.000193	-0.00000100	-0.51%	0.000194	0.000194	0.000193	20.00
09 May 2024	0.000195	-0.00000300	-1.52%	0.000194	0.000195	0.000194	533.00
08 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
07 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
06 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
05 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
04 May 2024	0.000197	0.000017	9.41%	0.00018	0.000207	0.00018	19,536.00
03 May 2024	0.000181	0.00000068	0.38%	0.00018	0.000181	0.00018	6,538.00
02 May 2024	0.00018	-0.00000800	-4.26%	0.00018	0.00018	0.000179	28.00
01 May 2024	0.000188	-0.00000060	-0.32%	0.000188	0.000188	0.000188	10.00
30 Apr 2024	0.000189	-0.00000100	-0.53%	0.000188	0.000189	0.000188	17.00
29 Apr 2024	0.00019	-0.00002	-9.52%	0.00021	0.00021	0.000188	5,339.00
28 Apr 2024	0.00021	-0.00000016	-0.08%	0.000211	0.00022	0.00021	19,502.00
27 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
26 Apr 2024	0.00021	0.00000024	0.11%	0.00021	0.00027	0.00021	129.00
25 Apr 2024	0.00021	0.00000041	0.20%	0.00021	0.00028	0.00021	704.00
24 Apr 2024	0.00021	-0.00000068	-0.32%	0.000211	0.00029	0.00021	6,175.00
23 Apr 2024	0.00021	0.00000013	0.06%	0.000211	0.000222	0.000209	191,065.00
22 Apr 2024	0.00021	-0.000067	-24.16%	0.000278	0.0015	0.000168	548,723.00
21 Apr 2024	0.000277	-0.000243	-46.73%	0.000262	0.00052	0.000262	2,395.00

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions