Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitball Treasure | BTRSUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037 | 0.041 | 0.037 | 0.037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:01:33 | 1.00 | 0.037 | UST |
BTRSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.037 | 0.0081 | 28.03% | 0.02889 | 0.037 | 0.02889 | 2,333.00 |
| 21 May 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0.00 |
| 20 May 2024 | 0.0289 | -0.0049 | -14.50% | 0.029 | 0.029 | 0.0289 | 1,059.00 |
| 19 May 2024 | 0.0338 | -0.001 | -2.87% | 0.02609 | 0.0348 | 0.025521 | 466.00 |
| 18 May 2024 | 0.0348 | -0.0002 | -0.57% | 0.02609 | 0.0348 | 0.02609 | 5.00 |
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | -0.00189 | -5.12% | 0.02552 | 0.035999 | 0.02552 | 13.00 |
| 14 May 2024 | 0.03689 | -0.00611 | -14.21% | 0.042 | 0.042 | 0.02491 | 0.00 |
| 13 May 2024 | 0.043 | -0.0058 | -11.89% | 0.047799 | 0.047799 | 0.043 | 2.00 |
| 12 May 2024 | 0.0488 | 0.0108 | 28.42% | 0.0339 | 0.0488 | 0.0339 | 1,556.00 |
| 11 May 2024 | 0.038 | -0.012 | -24.00% | 0.051 | 0.051 | 0.038 | 16.00 |
| 10 May 2024 | 0.050 | 0.028631 | 133.98% | 0.02201 | 0.063 | 0.02201 | 1,078.00 |
| 09 May 2024 | 0.021369 | -0.012531 | -36.96% | 0.02519 | 0.02519 | 0.021369 | 304.00 |
| 08 May 2024 | 0.0339 | 0.005 | 17.30% | 0.021 | 0.034 | 0.021 | 204.00 |
| 07 May 2024 | 0.0289 | -0.0011 | -3.67% | 0.0298 | 0.0298 | 0.01869 | 806.00 |
| 06 May 2024 | 0.030 | 0.00 | 0.00% | 0.02511 | 0.0333 | 0.015152 | 1,826.00 |
| 05 May 2024 | 0.030 | -0.0198 | -39.76% | 0.03221 | 0.046 | 0.030 | 140.00 |
| 04 May 2024 | 0.0498 | 0.0098 | 24.50% | 0.040 | 0.066555 | 0.033005 | 46.00 |
| 03 May 2024 | 0.040 | 0.0141 | 54.44% | 0.0259 | 0.068 | 0.0259 | 432.00 |
| 02 May 2024 | 0.0259 | -0.0051 | -16.45% | 0.020 | 0.02899 | 0.018996 | 1,504.00 |
| 01 May 2024 | 0.031 | -0.007 | -18.42% | 0.020 | 0.035 | 0.020 | 1,458.00 |
| 30 Apr 2024 | 0.038 | -0.017 | -30.91% | 0.030 | 0.039 | 0.0127 | 2,361.00 |
| 29 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.040 | 0.059 | 0.040 | 1,455.00 |
| 28 Apr 2024 | 0.040 | -0.036 | -47.37% | 0.045012 | 0.0639 | 0.02273 | 1,332.00 |
| 27 Apr 2024 | 0.076 | -0.00552 | -6.77% | 0.081259 | 0.100 | 0.032215 | 3,000.00 |
| 26 Apr 2024 | 0.08152 | -0.02848 | -25.89% | 0.110 | 0.110 | 0.08152 | 192.00 |
| 25 Apr 2024 | 0.110 | 0.0285 | 34.97% | 0.109 | 0.115 | 0.109 | 274.00 |
| 24 Apr 2024 | 0.0815 | 0.0002 | 0.25% | 0.0815 | 0.0815 | 0.0815 | 12.00 |
| 23 Apr 2024 | 0.0813 | -0.0387 | -32.25% | 0.115 | 0.135 | 0.0813 | 52.00 |
| 22 Apr 2024 | 0.120 | 0.012 | 11.11% | 0.1099 | 0.120 | 0.080 | 22.00 |
| 21 Apr 2024 | 0.108 | 0.048 | 80.00% | 0.050 | 0.145 | 0.048 | 418.00 |
