Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Community Business Token | CBTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.00% | 0.00000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000020 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:17:07 | 186,144.00 | 0.00000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.035367 | 186,144.00 | CBTTT |
CBTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000020 | 0.00000019 | 1,201,215.00 |
27 Apr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000021 | 0.00000021 | 0.00000021 | 15.00 |
26 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 2,260,139.00 |
25 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,158,980.00 |
24 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 300.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,989,815.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 700,144.00 |
21 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,588,125.00 |
20 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
19 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
18 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,648,278.00 |
17 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
16 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 8,357,668.00 |
15 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 700,183.00 |
14 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,100,000.00 |
13 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
12 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 3,172,156.00 |
11 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 528,656.00 |
10 Apr 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000020 | 0.00000021 | 0.00000020 | 20.00 |
09 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000021 | 0.00000018 | 35,813,491.00 |
08 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 367,920.00 |
07 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 69,651,737.00 |
06 Apr 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000026 | 0.00000020 | 26,541,679.00 |
05 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000028 | 0.00000024 | 10,269,319.00 |
04 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 15,148,751.00 |
03 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 | 7,562,966.00 |
02 Apr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 19,799,967.00 |
01 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000028 | 0.00000029 | 0.00000028 | 9,578,178.00 |
31 Mar 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000030 | 16,158,717.00 |
30 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000017 | 87,782,658.00 |
29 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000030 | 0.00000037 | 0.00000030 | 3,158,319.00 |