Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | LAToken | 78,713,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0259 | -10.36% | 0.224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2454 | 0.260587 | 0.2168 | 0.2499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:56:48 | 14.97 | 0.224 | UST |
CELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2499 | -0.0541 | -17.80% | 0.311238 | 0.3216 | 0.209905 | 145,894.00 |
| 02 May 2024 | 0.304 | 0.166 | 120.29% | 0.137524 | 0.3823 | 0.1357 | 252,745.00 |
| 01 May 2024 | 0.138 | -0.008571 | -5.85% | 0.146571 | 0.150213 | 0.1308 | 261,170.00 |
| 30 Apr 2024 | 0.146571 | -0.001629 | -1.10% | 0.1494 | 0.1513 | 0.141191 | 304,956.00 |
| 29 Apr 2024 | 0.1482 | -0.0019 | -1.27% | 0.1491 | 0.1564 | 0.148 | 301,476.00 |
| 28 Apr 2024 | 0.1501 | 0.0006 | 0.40% | 0.1495 | 0.1518 | 0.142952 | 320,737.00 |
| 27 Apr 2024 | 0.1495 | -0.0092 | -5.80% | 0.159238 | 0.161068 | 0.1472 | 293,640.00 |
| 26 Apr 2024 | 0.1587 | 0.009 | 6.01% | 0.15019 | 0.1637 | 0.1463 | 354,789.00 |
| 25 Apr 2024 | 0.1497 | -0.0066 | -4.22% | 0.1563 | 0.1628 | 0.1471 | 318,887.00 |
| 24 Apr 2024 | 0.1563 | -0.010176 | -6.11% | 0.1671 | 0.167718 | 0.1553 | 254,286.00 |
| 23 Apr 2024 | 0.166476 | 0.001789 | 1.09% | 0.164687 | 0.170115 | 0.1613 | 201,505.00 |
| 22 Apr 2024 | 0.164687 | -0.003599 | -2.14% | 0.168286 | 0.170115 | 0.1601 | 169,479.00 |
| 21 Apr 2024 | 0.168286 | 0.019882 | 13.40% | 0.148404 | 0.1737 | 0.146571 | 275,738.00 |
| 20 Apr 2024 | 0.148404 | -0.006596 | -4.26% | 0.155 | 0.1556 | 0.1421 | 269,725.00 |
| 19 Apr 2024 | 0.155 | 0.0038 | 2.51% | 0.1515 | 0.1572 | 0.142952 | 212,674.00 |
| 18 Apr 2024 | 0.1512 | -0.0013 | -0.85% | 0.1529 | 0.1572 | 0.141143 | 201,049.00 |
| 17 Apr 2024 | 0.1525 | 0.0044 | 2.97% | 0.1475 | 0.1622 | 0.1401 | 143,306.00 |
| 16 Apr 2024 | 0.1481 | 0.0043 | 2.99% | 0.1446 | 0.161068 | 0.1396 | 177,896.00 |
| 15 Apr 2024 | 0.1438 | 0.008 | 5.89% | 0.135739 | 0.146 | 0.1294 | 161,222.00 |
| 14 Apr 2024 | 0.1358 | -0.0291 | -17.65% | 0.164667 | 0.1663 | 0.1195 | 215,162.00 |
| 13 Apr 2024 | 0.1649 | -0.0421 | -20.34% | 0.2067 | 0.2103 | 0.149226 | 281,637.00 |
| 12 Apr 2024 | 0.207 | -0.005 | -2.36% | 0.21173 | 0.2149 | 0.202667 | 274,144.00 |
| 11 Apr 2024 | 0.212 | -0.0003 | -0.14% | 0.2128 | 0.2157 | 0.2007 | 254,453.00 |
| 10 Apr 2024 | 0.2123 | -0.0245 | -10.35% | 0.2373 | 0.23857 | 0.212069 | 162,223.00 |
| 09 Apr 2024 | 0.2368 | 0.0016 | 0.68% | 0.2351 | 0.2411 | 0.2284 | 211,477.00 |
| 08 Apr 2024 | 0.2352 | 0.001757 | 0.75% | 0.2317 | 0.2405 | 0.2303 | 169,568.00 |
| 07 Apr 2024 | 0.233443 | -0.008557 | -3.54% | 0.240667 | 0.246 | 0.2239 | 216,729.00 |
| 06 Apr 2024 | 0.242 | -0.0081 | -3.24% | 0.2512 | 0.2513 | 0.230 | 120,401.00 |
| 05 Apr 2024 | 0.2501 | -0.0167 | -6.26% | 0.2666 | 0.2717 | 0.2457 | 163,823.00 |
| 04 Apr 2024 | 0.2668 | -0.0008 | -0.30% | 0.2667 | 0.311 | 0.258762 | 148,565.00 |
