Conflux Historical Data - CFXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Conflux (LAToken:CFXUSDT)
Conflux (LAToken:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	LAToken	719,341,741	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005294	2.83%	0.1926

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.187394	0.1926	0.1839	0.187306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:06:27	151.51	0.1926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,192.26	11,670.95	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.187306	0.005815	3.20%	0.181	0.1888	0.179388	20,795.00
15 Jun 2024	0.181491	-0.011009	-5.72%	0.192621	0.197	0.1778	70,635.00
14 Jun 2024	0.1925	0.000604	0.31%	0.192	0.1941	0.183708	87,098.00
13 Jun 2024	0.191896	0.014396	8.11%	0.1776	0.1963	0.174	149,608.00
12 Jun 2024	0.1775	-0.012705	-6.68%	0.19029	0.1908	0.174813	125,958.00
11 Jun 2024	0.190205	-0.006495	-3.30%	0.197299	0.197799	0.189205	45,001.00
10 Jun 2024	0.1967	0.004104	2.13%	0.1924	0.198299	0.192004	25,855.00
09 Jun 2024	0.192596	-0.011901	-5.82%	0.204102	0.207204	0.191	29,591.00
08 Jun 2024	0.204498	-0.030102	-12.83%	0.233878	0.233878	0.195298	61,798.00
07 Jun 2024	0.2346	0.010751	4.80%	0.2246	0.2352	0.2224	50,157.00
06 Jun 2024	0.223849	0.001249	0.56%	0.2232	0.230342	0.2223	56,682.00
05 Jun 2024	0.2226	-0.001867	-0.83%	0.224912	0.2258	0.215892	20,205.00
04 Jun 2024	0.224467	0.011161	5.23%	0.213493	0.224912	0.212194	22,922.00
03 Jun 2024	0.213307	-0.002601	-1.20%	0.2147	0.219729	0.212194	17,440.00
02 Jun 2024	0.215908	0.00101	0.47%	0.2141	0.216208	0.211894	19,935.00
01 Jun 2024	0.214898	0.000198	0.09%	0.2143	0.218284	0.2114	31,672.00
31 May 2024	0.2147	-0.004209	-1.92%	0.2187	0.222551	0.21043	57,379.00
30 May 2024	0.218909	-0.001891	-0.86%	0.221289	0.2257	0.2179	56,394.00
29 May 2024	0.2208	-0.0065	-2.86%	0.2275	0.2276	0.2183	85,798.00
28 May 2024	0.2273	0.0108	4.99%	0.2166	0.2295	0.2156	76,515.00
27 May 2024	0.2165	-0.0076	-3.39%	0.2237	0.225086	0.213	46,140.00
26 May 2024	0.2241	0.0032	1.45%	0.2204	0.2257	0.2204	41,164.00
25 May 2024	0.2209	-0.0058	-2.56%	0.2263	0.2295	0.2174	95,485.00
24 May 2024	0.2267	-0.0096	-4.06%	0.2357	0.2409	0.214693	129,758.00
23 May 2024	0.2363	-0.0039	-1.62%	0.2401	0.241163	0.2318	139,344.00
22 May 2024	0.2402	0.002	0.84%	0.23869	0.2429	0.2353	120,945.00
21 May 2024	0.2382	0.0188	8.57%	0.2196	0.2385	0.2139	169,796.00
20 May 2024	0.2194	-0.0084	-3.69%	0.227127	0.23365	0.2176	123,140.00
19 May 2024	0.2278	0.0045	2.02%	0.222551	0.228	0.221889	68,821.00
18 May 2024	0.2233	0.00582	2.68%	0.21689	0.2267	0.21585	129,366.00
17 May 2024	0.21748	0.00798	3.81%	0.20991	0.22053	0.207496	290,205.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions