Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSDT | LAToken | 2,860,311 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.57% | 0.03632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03647 | 0.036522 | 0.03622 | 0.03653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:23:10 | 2.29 | 0.03632 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 744.61 | 20,508.44 | CGG | |||
CGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.03653 | 0.001758 | 5.06% | 0.034772 | 0.03653 | 0.03471 | 56,652.00 |
| 20 May 2024 | 0.034772 | 0.000821 | 2.42% | 0.033951 | 0.03497 | 0.03378 | 57,515.00 |
| 19 May 2024 | 0.033951 | 0.000931 | 2.82% | 0.033686 | 0.034095 | 0.03364 | 46,784.00 |
| 18 May 2024 | 0.03302 | -0.00073 | -2.16% | 0.03364 | 0.0341 | 0.033018 | 59,759.00 |
| 17 May 2024 | 0.03375 | 0.00138 | 4.26% | 0.032489 | 0.0342 | 0.03237 | 55,714.00 |
| 16 May 2024 | 0.03237 | -0.00022 | -0.68% | 0.03246 | 0.032722 | 0.03201 | 58,757.00 |
| 15 May 2024 | 0.03259 | -0.001064 | -3.16% | 0.0335 | 0.03372 | 0.03234 | 56,869.00 |
| 14 May 2024 | 0.033654 | -0.000623 | -1.82% | 0.034464 | 0.03483 | 0.03343 | 48,368.00 |
| 13 May 2024 | 0.034277 | -0.000363 | -1.05% | 0.03464 | 0.03473 | 0.034058 | 57,967.00 |
| 12 May 2024 | 0.03464 | -0.000017 | -0.05% | 0.034753 | 0.03483 | 0.034548 | 59,151.00 |
| 11 May 2024 | 0.034657 | -0.000603 | -1.71% | 0.03526 | 0.03553 | 0.0346 | 55,553.00 |
| 10 May 2024 | 0.03526 | 0.000089 | 0.25% | 0.035218 | 0.035411 | 0.0351 | 49,369.00 |
| 09 May 2024 | 0.035171 | -0.000112 | -0.32% | 0.03539 | 0.03581 | 0.03509 | 29,327.00 |
| 08 May 2024 | 0.035282 | -0.002348 | -6.24% | 0.03691 | 0.037412 | 0.0351 | 46,933.00 |
| 07 May 2024 | 0.03763 | 0.001834 | 5.12% | 0.03748 | 0.03777 | 0.03719 | 49,768.00 |
| 06 May 2024 | 0.035796 | -0.000045 | -0.13% | 0.03602 | 0.03623 | 0.03531 | 45,065.00 |
| 05 May 2024 | 0.035841 | -0.000219 | -0.61% | 0.036017 | 0.03741 | 0.03545 | 55,383.00 |
| 04 May 2024 | 0.03606 | 0.00053 | 1.49% | 0.03553 | 0.03623 | 0.03517 | 53,218.00 |
| 03 May 2024 | 0.03553 | 0.0005 | 1.43% | 0.035314 | 0.03553 | 0.03496 | 56,968.00 |
| 02 May 2024 | 0.03503 | -0.00133 | -3.66% | 0.03648 | 0.03742 | 0.035 | 52,122.00 |
| 01 May 2024 | 0.03636 | -0.001093 | -2.92% | 0.0374 | 0.03777 | 0.03636 | 45,453.00 |
| 30 Apr 2024 | 0.037453 | -0.003059 | -7.55% | 0.04033 | 0.04064 | 0.037166 | 49,264.00 |
| 29 Apr 2024 | 0.040512 | 0.001022 | 2.59% | 0.03967 | 0.04085 | 0.03949 | 48,616.00 |
| 28 Apr 2024 | 0.03949 | -0.000118 | -0.30% | 0.03973 | 0.0398 | 0.03914 | 51,571.00 |
| 27 Apr 2024 | 0.039608 | -0.000575 | -1.43% | 0.04004 | 0.04036 | 0.03935 | 47,880.00 |
| 26 Apr 2024 | 0.040183 | 0.002077 | 5.45% | 0.038106 | 0.04085 | 0.03789 | 47,993.00 |
| 25 Apr 2024 | 0.038106 | -0.00345 | -8.30% | 0.041556 | 0.04183 | 0.03754 | 47,060.00 |
| 24 Apr 2024 | 0.041556 | -0.000673 | -1.59% | 0.042389 | 0.04378 | 0.04065 | 42,806.00 |
| 23 Apr 2024 | 0.042229 | -0.000511 | -1.20% | 0.04274 | 0.04323 | 0.04206 | 44,868.00 |
| 22 Apr 2024 | 0.04274 | -0.00257 | -5.67% | 0.045291 | 0.04602 | 0.042181 | 31,861.00 |
| 21 Apr 2024 | 0.04531 | 0.002215 | 5.14% | 0.043095 | 0.04574 | 0.04269 | 44,232.00 |
