Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cherry Token | CHERUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.82% | 0.003609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003636 | 0.003636 | 0.003605 | 0.003639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:55:32 | 0.010000 | 0.003609 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 276.32 | 76,337.73 | CHER | |||
CHERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.003639 | -0.000161 | -4.24% | 0.003778 | 0.003899 | 0.003551 | 303,140.00 |
| 30 Jun 2024 | 0.0038 | 0.000087 | 2.34% | 0.003704 | 0.003964 | 0.0037 | 779,184.00 |
| 29 Jun 2024 | 0.003713 | 0.000439 | 13.41% | 0.003276 | 0.004372 | 0.003244 | 1,021,410.00 |
| 28 Jun 2024 | 0.003274 | 0.000118 | 3.74% | 0.003128 | 0.003277 | 0.003087 | 1,242,548.00 |
| 27 Jun 2024 | 0.003156 | -0.000027 | -0.85% | 0.003174 | 0.003185 | 0.003118 | 1,138,014.00 |
| 26 Jun 2024 | 0.003183 | 0.000023 | 0.73% | 0.003188 | 0.00327 | 0.003139 | 1,147,228.00 |
| 25 Jun 2024 | 0.00316 | -0.000385 | -10.86% | 0.003545 | 0.003545 | 0.003156 | 1,163,520.00 |
| 24 Jun 2024 | 0.003545 | 0.000108 | 3.14% | 0.003415 | 0.003582 | 0.003415 | 876,531.00 |
| 23 Jun 2024 | 0.003437 | -0.000419 | -10.87% | 0.003858 | 0.003925 | 0.003329 | 856,010.00 |
| 22 Jun 2024 | 0.003856 | 0.000011 | 0.29% | 0.003875 | 0.00389 | 0.003763 | 1,031,652.00 |
| 21 Jun 2024 | 0.003845 | -0.000114 | -2.88% | 0.003937 | 0.003969 | 0.003725 | 945,243.00 |
| 20 Jun 2024 | 0.003959 | -0.000339 | -7.89% | 0.004295 | 0.004336 | 0.00393 | 930,723.00 |
| 19 Jun 2024 | 0.004298 | 0.00015 | 3.62% | 0.004148 | 0.00453 | 0.004147 | 926,884.00 |
| 18 Jun 2024 | 0.004148 | -0.000019 | -0.46% | 0.004163 | 0.004239 | 0.004116 | 1,020,556.00 |
| 17 Jun 2024 | 0.004167 | 0.00000500 | 0.12% | 0.004156 | 0.004239 | 0.004071 | 1,015,911.00 |
| 16 Jun 2024 | 0.004162 | 0.000498 | 13.59% | 0.003664 | 0.00418 | 0.003614 | 1,044,065.00 |
| 15 Jun 2024 | 0.003664 | 0.000019 | 0.52% | 0.003643 | 0.00367 | 0.003626 | 1,204,365.00 |
| 14 Jun 2024 | 0.003645 | -0.000253 | -6.49% | 0.00393 | 0.003935 | 0.003606 | 1,066,249.00 |
| 13 Jun 2024 | 0.003898 | -0.000038 | -0.97% | 0.003943 | 0.003965 | 0.003896 | 776,581.00 |
| 12 Jun 2024 | 0.003936 | -0.000277 | -6.57% | 0.004214 | 0.004218 | 0.003897 | 981,472.00 |
| 11 Jun 2024 | 0.004213 | 0.00012 | 2.93% | 0.004089 | 0.004239 | 0.00402 | 617,456.00 |
| 10 Jun 2024 | 0.004093 | 0.000542 | 15.26% | 0.003571 | 0.004094 | 0.003551 | 684,723.00 |
| 09 Jun 2024 | 0.003551 | 0.000382 | 12.06% | 0.003167 | 0.003619 | 0.003163 | 1,170,282.00 |
| 08 Jun 2024 | 0.003169 | -0.000032 | -1.00% | 0.00319 | 0.003249 | 0.003157 | 614,194.00 |
| 07 Jun 2024 | 0.003201 | -0.00000300 | -0.09% | 0.003205 | 0.003236 | 0.003177 | 415,538.00 |
| 06 Jun 2024 | 0.003204 | 0.000033 | 1.04% | 0.003171 | 0.003393 | 0.003169 | 829,001.00 |
| 05 Jun 2024 | 0.003171 | -0.000011 | -0.35% | 0.003182 | 0.003263 | 0.003169 | 765,494.00 |
| 04 Jun 2024 | 0.003182 | 0.000019 | 0.60% | 0.003163 | 0.00325 | 0.003126 | 1,337,620.00 |
| 03 Jun 2024 | 0.003163 | 0.000197 | 6.64% | 0.00297 | 0.003181 | 0.002966 | 880,944.00 |
| 02 Jun 2024 | 0.002966 | 0.00008 | 2.77% | 0.002885 | 0.003072 | 0.002858 | 1,391,501.00 |
